New Zealand markets close in 1 hour 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,176.51+148.74 (+0.99%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10400.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C104000002021-08-25 5:28PM EDT2021-12-172,540.004,790.504,822.500.00-1344.88%
NDX220617C104000002021-08-25 5:29PM EDT2022-06-173,335.004,911.704,961.400.00--134.95%
NDX221216C104000002021-09-17 1:57PM EDT2022-12-165,168.784,973.305,164.100.00-101333.90%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P104000002021-08-20 11:39AM EDT2021-10-1518.500.0014.000.00-1693664.84%
NDX211119P104000002021-09-17 2:36PM EDT2021-11-1919.5016.4018.400.00-989146.76%
NDX211217P104000002021-08-25 5:28PM EDT2021-12-1784.8034.7037.100.00--543.17%
NDX220121P104000002021-08-25 5:29PM EDT2022-01-21118.1059.0061.600.00--140.12%
NDX220318P104000002021-08-25 5:29PM EDT2022-03-18681.89105.60109.800.00--137.68%
NDX220617P104000002021-08-25 5:29PM EDT2022-06-17344.00184.10197.900.00-12135.66%
NDX220916P104000002021-08-25 5:29PM EDT2022-09-16311.13255.20277.100.00--234.04%
NDX221216P104000002021-09-17 1:57PM EDT2022-12-16346.70330.30358.500.00-101333.05%
NDX231215P104000002021-08-25 5:30PM EDT2023-12-151,127.00297.80847.800.00-1234.35%