New Zealand markets open in 3 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,339.63+331.46 (+2.55%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10400.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812C104000002022-07-19 10:45AM EDT2022-08-121,713.652,943.402,959.700.00--4136.38%
NDXP220817C104000002022-07-26 2:36PM EDT2022-08-171,694.952,935.602,956.500.00-121076.25%
NDX220819C104000002022-07-26 2:36PM EDT2022-08-191,699.852,942.502,958.300.00-12873.52%
NDX221216C104000002021-11-10 7:59AM EDT2022-12-165,168.786,104.506,197.200.00-1013168.53%
NDX230317C104000002022-06-15 9:30AM EDT2023-03-171,984.402,214.202,253.500.00--10.00%
NDX230616C104000002022-05-27 10:01AM EDT2023-06-162,890.402,458.202,633.000.00-100.00%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812P104000002022-07-21 10:40AM EDT2022-08-1214.450.000.350.00-1586.04%
NDXP220815P104000002022-08-01 1:49PM EDT2022-08-152.350.000.450.00-51562.06%
NDXP220817P104000002022-07-25 10:06AM EDT2022-08-1717.050.000.550.00--154.64%
NDX220819P104000002022-08-08 9:32AM EDT2022-08-191.250.000.700.00-23453.05%
NDXP220826P104000002022-08-08 9:42AM EDT2022-08-262.631.452.50-0.77-22.65%17046.47%
NDXP220902P104000002022-08-03 12:28PM EDT2022-09-0212.254.205.600.00-101643.24%
NDX220916P104000002022-08-09 10:25AM EDT2022-09-1624.0012.3014.400.00-24039.49%
NDX221021P104000002022-08-05 10:44AM EDT2022-10-2171.9052.6055.600.00-61436.88%
NDX221118P104000002022-08-03 9:45AM EDT2022-11-18141.4996.90100.800.00-141336.26%
NDX221216P104000002022-08-01 12:29PM EDT2022-12-16181.70139.20143.300.00-12035.39%
NDX230317P104000002022-02-11 3:02PM EDT2023-03-17410.30474.10603.200.00-1346.17%
NDX230616P104000002022-08-04 9:30AM EDT2023-06-16385.60365.00383.500.00-113931.95%
NDX231215P104000002021-11-10 8:00AM EDT2023-12-151,127.00467.00517.000.00-1228.77%
NDX241220P104000002022-02-08 11:28AM EDT2024-12-20780.00832.001,032.000.00-22530.59%