New Zealand markets close in 3 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,176.51+148.74 (+0.99%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10500.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C105000002021-08-25 5:28PM EDT2021-12-172,777.214,693.104,724.800.00-32544.33%
NDX220617C105000002021-08-25 5:29PM EDT2022-06-173,055.004,820.204,869.900.00--134.69%
NDX221216C105000002021-08-25 5:29PM EDT2022-12-162,047.644,886.905,077.300.00-2333.67%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P105000002021-09-07 10:00AM EDT2021-10-012.890.000.800.00-1175.68%
NDXP211008P105000002021-09-22 4:08PM EDT2021-10-081.200.951.45-3.27-73.15%1962.54%
NDX211015P105000002021-09-20 12:08PM EDT2021-10-157.002.503.700.00-173857.51%
NDX211119P105000002021-09-22 11:35AM EDT2021-11-1919.1717.6019.60-13.27-40.91%41046.18%
NDX211217P105000002021-09-16 3:38PM EDT2021-12-1733.9236.8039.200.00-15342.67%
NDX220121P105000002021-09-21 11:11AM EDT2022-01-2179.9562.3064.700.00-13039.67%
NDX220318P105000002021-09-21 12:51PM EDT2022-03-18131.38110.70115.100.00-21137.33%
NDX220617P105000002021-09-02 12:26PM EDT2022-06-17181.45192.00206.100.00-5535.36%
NDX220916P105000002021-09-20 3:11PM EDT2022-09-16342.90265.50287.400.00-5633.77%
NDX221216P105000002021-08-25 5:30PM EDT2022-12-16380.00342.70371.500.00-22232.83%