New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10525.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C105250002020-11-18 11:31AM EST2021-12-172,154.002,730.402,775.400.00-1129.57%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P105250002021-01-12 12:05PM EST2021-03-19109.600.000.000.00-2612.50%
NDX210416P105250002020-12-04 9:41AM EST2021-04-16244.20165.60173.100.00-1552.91%
NDX210618P105250002020-11-05 9:40AM EST2021-06-18518.20348.70355.200.00--146.04%
NDX210917P105250002021-01-29 1:26PM EST2021-09-17528.50421.70431.400.00-1137.18%
NDX211217P105250002020-06-23 12:51PM EST2021-12-171,394.001,325.701,371.900.00--156.86%
NDX221216P105250002020-09-18 2:28PM EST2022-12-161,670.001,209.401,529.000.00-2741.23%