New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10550.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C105500002021-02-04 9:30AM EST2021-03-192,932.202,356.302,379.100.00--147.17%
NDX221216C105500002020-09-22 1:22PM EST2022-12-162,090.000.000.000.00-100.00%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P105500002021-02-24 11:37AM EST2021-03-1916.7422.9024.700.00--049.27%
NDXP210326P105500002021-02-25 12:54PM EST2021-03-2644.9042.5045.300.00-1548.43%
NDX210416P105500002021-02-24 10:02AM EST2021-04-1678.9088.8094.200.00-1243.95%
NDX210618P105500002020-09-24 9:12AM EST2021-06-181,009.20691.60703.000.00--162.61%
NDX210917P105500002020-11-18 10:30AM EST2021-09-17637.25455.40471.100.00-101238.41%
NDX211217P105500002020-06-23 12:51PM EST2021-12-171,405.001,336.801,383.000.00--156.86%
NDX221216P105500002020-07-09 3:52PM EST2022-12-163,608.000.000.000.00--13.13%