Strike:10550.00
Callsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10550000 | 2021-02-04 9:30AM EST | 2021-03-19 | 2,932.20 | 2,356.30 | 2,379.10 | 0.00 | - | - | 1 | 47.17% |
| NDX221216C10550000 | 2020-09-22 1:22PM EST | 2022-12-16 | 2,090.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P10550000 | 2021-02-24 11:37AM EST | 2021-03-19 | 16.74 | 22.90 | 24.70 | 0.00 | - | - | 0 | 49.27% |
| NDXP210326P10550000 | 2021-02-25 12:54PM EST | 2021-03-26 | 44.90 | 42.50 | 45.30 | 0.00 | - | 1 | 5 | 48.43% |
| NDX210416P10550000 | 2021-02-24 10:02AM EST | 2021-04-16 | 78.90 | 88.80 | 94.20 | 0.00 | - | 1 | 2 | 43.95% |
| NDX210618P10550000 | 2020-09-24 9:12AM EST | 2021-06-18 | 1,009.20 | 691.60 | 703.00 | 0.00 | - | - | 1 | 62.61% |
| NDX210917P10550000 | 2020-11-18 10:30AM EST | 2021-09-17 | 637.25 | 455.40 | 471.10 | 0.00 | - | 10 | 12 | 38.41% |
| NDX211217P10550000 | 2020-06-23 12:51PM EST | 2021-12-17 | 1,405.00 | 1,336.80 | 1,383.00 | 0.00 | - | - | 1 | 56.86% |
| NDX221216P10550000 | 2020-07-09 3:52PM EST | 2022-12-16 | 3,608.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2021 Verizon Media. All rights reserved.
