New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,393.12+283.97 (+2.17%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10600.00
Callsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618C106000002020-11-02 2:22PM EDT2021-06-181,291.402,209.802,221.900.00-240.00%
NDX211217C106000002020-12-18 11:03AM EDT2021-12-172,681.502,700.002,750.000.00-7110.00%
NDX220617C106000002021-02-25 2:39PM EDT2022-06-173,090.002,780.602,988.900.00--321.12%
NDX221216C106000002020-07-16 11:45AM EDT2022-12-161,589.001,982.002,032.000.00-250.00%
Putsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210519P106000002021-05-12 11:22AM EDT2021-05-193.600.000.700.00-121366.55%
NDX210521P106000002021-05-12 11:49AM EDT2021-05-216.800.551.350.00-243061.67%
NDX210618P106000002021-04-27 12:45PM EDT2021-06-1816.3516.2017.600.00-311940.32%
NDX210716P106000002021-05-12 10:09AM EDT2021-07-1671.5045.5046.900.00-2936.33%
NDX210820P106000002021-05-12 2:57PM EDT2021-08-20147.4090.9093.700.00-5634.38%
NDX210917P106000002021-03-26 3:56PM EDT2021-09-17236.70121.50123.900.00-31132.73%
NDX211217P106000002021-04-27 10:00AM EDT2021-12-17235.55244.00248.500.00-2620631.11%
NDX220318P106000002021-05-14 9:30AM EDT2022-03-18366.00310.20331.00-34.00-8.50%21029.04%
NDX220617P106000002021-04-19 1:23PM EDT2022-06-17410.00406.00456.000.00-5829.08%
NDX221216P106000002021-01-08 12:41PM EDT2022-12-16924.13569.201,169.200.00-31838.68%