New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,611.59+115.99 (+0.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:10600.00
Callsfor18 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C106000002021-11-10 6:59AM EST2022-06-173,090.005,803.105,832.900.00--378.24%
NDX221216C106000002021-11-10 6:59AM EST2022-12-161,589.005,925.706,019.000.00-2456.96%
Putsfor18 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220121P106000002021-12-15 2:00PM EST2022-01-2110.100.000.750.00-615118.02%
NDX220218P106000002022-01-07 11:30AM EST2022-02-189.950.000.000.00-1025.00%
NDX220318P106000002021-12-20 12:09PM EST2022-03-1867.050.000.000.00-2012.50%
NDX220617P106000002021-11-23 10:38AM EST2022-06-17130.3099.10104.600.00-61440.86%
NDX221216P106000002021-12-28 3:06PM EST2022-12-16253.050.000.000.00-306.25%