New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10650.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C106500002020-10-19 3:37PM EST2021-12-172,372.002,041.402,085.600.00--00.00%
NDX221216C106500002020-07-09 3:52PM EST2022-12-16418.000.000.000.00--30.00%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P106500002021-02-08 10:05AM EST2021-03-1922.0029.2032.90-6.43-22.62%22950.19%
NDX210416P106500002021-02-26 9:57AM EST2021-04-16103.1096.50102.10+10.15+10.92%21343.38%
NDX210618P106500002021-01-25 11:32AM EST2021-06-18250.10188.80192.700.00-1335.07%
NDX210917P106500002020-11-20 11:07AM EST2021-09-17645.75475.20491.400.00-1238.09%
NDX211217P106500002020-10-26 10:25AM EST2021-12-171,080.40682.50715.200.00-3338.18%
NDX221216P106500002020-09-20 11:03PM EST2022-12-161,682.001,423.001,473.000.00--139.22%