New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10675.00
Callsfor1 March 2021
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P106750002021-01-19 12:11AM EST2021-03-0579.106.808.500.00--266.41%
NDX210319P106750002021-02-19 3:09PM EST2021-03-1917.9030.1033.900.00-61450.01%
NDX210416P106750002021-02-18 10:06AM EST2021-04-1674.4898.60104.100.00--643.23%
NDX210917P106750002020-11-24 11:07AM EST2021-09-17630.95488.60501.800.00-1238.19%
NDX221216P106750002020-10-21 10:23AM EST2022-12-161,474.001,179.001,229.000.00--134.71%