Strike:10675.00
Callsfor1 March 2021
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P10675000 | 2021-01-19 12:11AM EST | 2021-03-05 | 79.10 | 6.80 | 8.50 | 0.00 | - | - | 2 | 66.41% |
| NDX210319P10675000 | 2021-02-19 3:09PM EST | 2021-03-19 | 17.90 | 30.10 | 33.90 | 0.00 | - | 6 | 14 | 50.01% |
| NDX210416P10675000 | 2021-02-18 10:06AM EST | 2021-04-16 | 74.48 | 98.60 | 104.10 | 0.00 | - | - | 6 | 43.23% |
| NDX210917P10675000 | 2020-11-24 11:07AM EST | 2021-09-17 | 630.95 | 488.60 | 501.80 | 0.00 | - | 1 | 2 | 38.19% |
| NDX221216P10675000 | 2020-10-21 10:23AM EST | 2022-12-16 | 1,474.00 | 1,179.00 | 1,229.00 | 0.00 | - | - | 1 | 34.71% |
© 2021 Verizon Media. All rights reserved.
