New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,393.12+283.97 (+2.17%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10725.00
Callsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618C107250002020-07-09 10:58AM EDT2021-06-181,035.201,330.301,366.200.00-140.00%
Putsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521P107250002021-05-14 10:55AM EDT2021-05-211.200.701.50-7.10-85.54%2859.73%
NDX210618P107250002021-04-14 2:51PM EDT2021-06-1836.4018.2019.600.00-5439.34%
NDX210917P107250002020-11-24 12:07PM EDT2021-09-17644.25499.30512.500.00--152.46%