Strike:10800.00
Callsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C10800000 | 2020-11-17 10:26AM EST | 2021-03-19 | 1,567.85 | 1,812.90 | 1,824.30 | 0.00 | - | 8 | 5 | 0.00% |
| NDX210618C10800000 | 2020-09-04 1:55PM EST | 2021-06-18 | 1,845.00 | 1,426.80 | 1,463.70 | 0.00 | - | 4 | 20 | 0.00% |
| NDX210917C10800000 | 2020-09-08 10:31AM EST | 2021-09-17 | 1,692.46 | 1,707.90 | 1,749.60 | 0.00 | - | 7 | 7 | 0.00% |
| NDX211217C10800000 | 2021-01-19 9:54AM EST | 2021-12-17 | 2,637.95 | 3,219.00 | 3,267.60 | 0.00 | - | 4 | 7 | 48.60% |
| NDX221216C10800000 | 2020-07-09 3:52PM EST | 2022-12-16 | 146.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P10800000 | 2021-02-26 3:53PM EST | 2021-03-01 | 0.05 | 0.00 | 0.05 | -4.05 | -98.78% | 2 | 2 | 55.08% |
| NDXP210312P10800000 | 2021-02-16 10:00AM EST | 2021-03-12 | 13.50 | 18.50 | 21.80 | 0.00 | - | - | 4 | 52.40% |
| NDX210319P10800000 | 2021-02-26 2:41PM EST | 2021-03-19 | 32.60 | 34.80 | 38.80 | -11.11 | -25.42% | 6 | 92 | 48.95% |
| NDX210416P10800000 | 2021-02-11 12:41PM EST | 2021-04-16 | 136.87 | 109.30 | 115.10 | +33.82 | +32.82% | 1 | 14 | 42.52% |
| NDX210521P10800000 | 2021-02-26 3:04PM EST | 2021-05-21 | 188.20 | 207.10 | 214.60 | +20.40 | +12.16% | 5 | 1 | 39.99% |
| NDX210618P10800000 | 2021-01-25 11:32AM EST | 2021-06-18 | 270.10 | 205.90 | 210.00 | 0.00 | - | 1 | 11 | 34.36% |
| NDX210716P10800000 | 2021-01-27 3:51PM EST | 2021-07-16 | 437.00 | 340.40 | 350.70 | 0.00 | - | 1 | 1 | 37.67% |
| NDX210917P10800000 | 2021-01-06 1:49PM EST | 2021-09-17 | 468.80 | 376.00 | 382.00 | 0.00 | - | 8 | 30 | 32.47% |
| NDX211217P10800000 | 2021-02-11 12:57PM EST | 2021-12-17 | 512.00 | 630.40 | 670.90 | 0.00 | - | 1 | 12 | 35.47% |
| NDX220617P10800000 | 2021-02-16 11:00AM EST | 2022-06-17 | 695.00 | 325.10 | 1,425.10 | 0.00 | - | - | 1 | 43.71% |
| NDX221216P10800000 | 2020-10-08 11:28AM EST | 2022-12-16 | 1,566.78 | 1,046.50 | 1,446.50 | 0.00 | - | 4 | 6 | 37.55% |
© 2021 Verizon Media. All rights reserved.
