NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
Strike:10800.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C10800000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 2,637.95 | 4,519.40 | 4,566.50 | 0.00 | - | 4 | 0 | 38.63% |
| NDX221216C10800000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 146.70 | 4,580.90 | 5,130.90 | 0.00 | - | 2 | 0 | 37.49% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210924P10800000 | 2021-08-25 5:27PM EDT | 2021-09-24 | 11.40 | 0.00 | 10.00 | 0.00 | - | - | 0 | 113.63% |
| NDX211015P10800000 | 2021-09-17 4:06PM EDT | 2021-10-15 | 5.37 | 0.00 | 15.40 | -2.03 | -27.43% | 20 | 12 | 56.56% |
| NDX211119P10800000 | 2021-09-01 9:32AM EDT | 2021-11-19 | 28.40 | 16.00 | 34.80 | 0.00 | - | 1 | 8 | 47.04% |
| NDX211217P10800000 | 2021-08-20 3:20PM EDT | 2021-12-17 | 76.90 | 38.40 | 57.00 | 0.00 | - | 1 | 13 | 42.91% |
| NDX220121P10800000 | 2021-08-27 2:57PM EDT | 2022-01-21 | 80.60 | 66.60 | 85.20 | 0.00 | - | 2 | 9 | 39.67% |
| NDX220318P10800000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 801.00 | 123.00 | 142.00 | 0.00 | - | 1 | 0 | 37.30% |
| NDX220617P10800000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 334.10 | 213.70 | 233.20 | 0.00 | - | 20 | 0 | 34.93% |
| NDX220916P10800000 | 2021-09-09 3:50PM EDT | 2022-09-16 | 301.00 | 296.00 | 316.90 | 0.00 | - | - | 1 | 33.30% |
| NDX221216P10800000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 451.83 | 122.00 | 622.00 | 0.00 | - | 5 | 0 | 38.14% |
© 2021 Verizon Media. All rights reserved.
