New Zealand markets open in 4 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10800.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C108000002021-08-25 5:28PM EDT2021-12-172,637.954,519.404,566.500.00-4038.63%
NDX221216C108000002021-08-25 5:29PM EDT2022-12-16146.704,580.905,130.900.00-2037.49%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P108000002021-08-25 5:27PM EDT2021-09-2411.400.0010.000.00--0113.63%
NDX211015P108000002021-09-17 4:06PM EDT2021-10-155.370.0015.40-2.03-27.43%201256.56%
NDX211119P108000002021-09-01 9:32AM EDT2021-11-1928.4016.0034.800.00-1847.04%
NDX211217P108000002021-08-20 3:20PM EDT2021-12-1776.9038.4057.000.00-11342.91%
NDX220121P108000002021-08-27 2:57PM EDT2022-01-2180.6066.6085.200.00-2939.67%
NDX220318P108000002021-08-25 5:29PM EDT2022-03-18801.00123.00142.000.00-1037.30%
NDX220617P108000002021-08-25 5:29PM EDT2022-06-17334.10213.70233.200.00-20034.93%
NDX220916P108000002021-09-09 3:50PM EDT2022-09-16301.00296.00316.900.00--133.30%
NDX221216P108000002021-08-25 5:30PM EDT2022-12-16451.83122.00622.000.00-5038.14%