New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:10800.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C108000002020-11-17 10:26AM EST2021-03-191,567.851,812.901,824.300.00-850.00%
NDX210618C108000002020-09-04 1:55PM EST2021-06-181,845.001,426.801,463.700.00-4200.00%
NDX210917C108000002020-09-08 10:31AM EST2021-09-171,692.461,707.901,749.600.00-770.00%
NDX211217C108000002021-01-19 9:54AM EST2021-12-172,637.953,219.003,267.600.00-4748.60%
NDX221216C108000002020-07-09 3:52PM EST2022-12-16146.700.000.000.00-240.00%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301P108000002021-02-26 3:53PM EST2021-03-010.050.000.05-4.05-98.78%2255.08%
NDXP210312P108000002021-02-16 10:00AM EST2021-03-1213.5018.5021.800.00--452.40%
NDX210319P108000002021-02-26 2:41PM EST2021-03-1932.6034.8038.80-11.11-25.42%69248.95%
NDX210416P108000002021-02-11 12:41PM EST2021-04-16136.87109.30115.10+33.82+32.82%11442.52%
NDX210521P108000002021-02-26 3:04PM EST2021-05-21188.20207.10214.60+20.40+12.16%5139.99%
NDX210618P108000002021-01-25 11:32AM EST2021-06-18270.10205.90210.000.00-11134.36%
NDX210716P108000002021-01-27 3:51PM EST2021-07-16437.00340.40350.700.00-1137.67%
NDX210917P108000002021-01-06 1:49PM EST2021-09-17468.80376.00382.000.00-83032.47%
NDX211217P108000002021-02-11 12:57PM EST2021-12-17512.00630.40670.900.00-11235.47%
NDX220617P108000002021-02-16 11:00AM EST2022-06-17695.00325.101,425.100.00--143.71%
NDX221216P108000002020-10-08 11:28AM EST2022-12-161,566.781,046.501,446.500.00-4637.55%