New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10900.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C109000002021-03-31 2:50PM EDT2021-05-212,249.902,968.602,978.000.00--1102.60%
NDX210618C109000002020-07-29 10:14AM EDT2021-06-18929.401,887.001,937.000.00-10920.00%
NDX211217C109000002020-12-03 11:45AM EDT2021-12-172,277.002,540.302,587.700.00-140.00%
NDX220617C109000002021-02-26 3:34PM EDT2022-06-172,882.002,556.402,763.800.00-330.00%
NDX221216C109000002020-07-20 3:42PM EDT2022-12-161,658.640.000.000.00-100.00%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210512P109000002021-05-04 1:19PM EDT2021-05-121.700.050.650.00--865.38%
NDX210521P109000002021-05-03 2:46PM EDT2021-05-213.752.553.50+0.55+17.19%22549.52%
NDXP210604P109000002021-05-04 9:30AM EDT2021-06-0410.908.509.800.00-1340.29%
NDX210618P109000002021-04-29 9:46AM EDT2021-06-1818.7818.2019.700.00-1011136.86%
NDXP210625P109000002021-05-04 10:00AM EDT2021-06-2540.9025.1026.800.00--336.10%
NDX210716P109000002021-05-03 10:07AM EDT2021-07-1647.0047.3049.500.00-116634.23%
NDX210820P109000002021-04-28 2:34PM EDT2021-08-20101.2094.6096.800.00-141632.87%
NDX210917P109000002021-03-09 10:47AM EDT2021-09-17448.000.000.000.00-346.25%
NDX211015P109000002021-04-12 3:22PM EDT2021-10-15213.30169.50172.600.00--631.37%
NDX211217P109000002021-04-29 11:32AM EDT2021-12-17268.70255.00259.000.00-3330.46%
NDX220318P109000002021-04-27 4:14PM EDT2022-03-18363.25343.70361.200.00-587329.12%