Strike:10900.00
Callsfor10 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521C10900000 | 2021-03-31 2:50PM EDT | 2021-05-21 | 2,249.90 | 2,968.60 | 2,978.00 | 0.00 | - | - | 1 | 102.60% |
| NDX210618C10900000 | 2020-07-29 10:14AM EDT | 2021-06-18 | 929.40 | 1,887.00 | 1,937.00 | 0.00 | - | 10 | 92 | 0.00% |
| NDX211217C10900000 | 2020-12-03 11:45AM EDT | 2021-12-17 | 2,277.00 | 2,540.30 | 2,587.70 | 0.00 | - | 1 | 4 | 0.00% |
| NDX220617C10900000 | 2021-02-26 3:34PM EDT | 2022-06-17 | 2,882.00 | 2,556.40 | 2,763.80 | 0.00 | - | 3 | 3 | 0.00% |
| NDX221216C10900000 | 2020-07-20 3:42PM EDT | 2022-12-16 | 1,658.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210512P10900000 | 2021-05-04 1:19PM EDT | 2021-05-12 | 1.70 | 0.05 | 0.65 | 0.00 | - | - | 8 | 65.38% |
| NDX210521P10900000 | 2021-05-03 2:46PM EDT | 2021-05-21 | 3.75 | 2.55 | 3.50 | +0.55 | +17.19% | 2 | 25 | 49.52% |
| NDXP210604P10900000 | 2021-05-04 9:30AM EDT | 2021-06-04 | 10.90 | 8.50 | 9.80 | 0.00 | - | 1 | 3 | 40.29% |
| NDX210618P10900000 | 2021-04-29 9:46AM EDT | 2021-06-18 | 18.78 | 18.20 | 19.70 | 0.00 | - | 10 | 111 | 36.86% |
| NDXP210625P10900000 | 2021-05-04 10:00AM EDT | 2021-06-25 | 40.90 | 25.10 | 26.80 | 0.00 | - | - | 3 | 36.10% |
| NDX210716P10900000 | 2021-05-03 10:07AM EDT | 2021-07-16 | 47.00 | 47.30 | 49.50 | 0.00 | - | 1 | 166 | 34.23% |
| NDX210820P10900000 | 2021-04-28 2:34PM EDT | 2021-08-20 | 101.20 | 94.60 | 96.80 | 0.00 | - | 14 | 16 | 32.87% |
| NDX210917P10900000 | 2021-03-09 10:47AM EDT | 2021-09-17 | 448.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NDX211015P10900000 | 2021-04-12 3:22PM EDT | 2021-10-15 | 213.30 | 169.50 | 172.60 | 0.00 | - | - | 6 | 31.37% |
| NDX211217P10900000 | 2021-04-29 11:32AM EDT | 2021-12-17 | 268.70 | 255.00 | 259.00 | 0.00 | - | 3 | 3 | 30.46% |
| NDX220318P10900000 | 2021-04-27 4:14PM EDT | 2022-03-18 | 363.25 | 343.70 | 361.20 | 0.00 | - | 58 | 73 | 29.12% |
© 2021 Verizon Media. All rights reserved.
