New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10900.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C109000002021-08-25 5:28PM EDT2021-12-172,277.004,440.904,458.900.00-1438.69%
NDX220617C109000002021-08-25 5:29PM EDT2022-06-172,882.004,590.604,625.600.00-3332.96%
NDX221216C109000002021-08-25 5:29PM EDT2022-12-161,658.644,680.104,841.400.00-1232.20%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P109000002021-08-31 10:44AM EDT2021-10-1510.380.000.000.00-10025.00%
NDXP211022P109000002021-09-23 1:36PM EDT2021-10-225.850.000.000.00-4025.00%
NDX211119P109000002021-09-22 12:16PM EDT2021-11-1925.330.000.000.00-5012.50%
NDX211217P109000002021-09-20 11:36AM EDT2021-12-1765.600.000.000.00-1012.50%
NDX220318P109000002021-08-17 9:54AM EDT2022-03-18163.00129.00148.100.00-18037.75%
NDX220617P109000002021-08-25 5:29PM EDT2022-06-17265.90207.60219.400.00-7522034.11%
NDX220916P109000002021-08-31 11:52AM EDT2022-09-16281.790.000.000.00--06.25%
NDX221216P109000002021-09-02 2:00PM EDT2022-12-16370.820.000.000.00-1506.25%