Strike:10900.00
Callsfor24 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210312C10900000 | 2021-02-05 3:31PM EST | 2021-03-12 | 2,694.66 | 2,310.30 | 2,348.40 | 0.00 | - | 1 | 1 | 44.73% |
| NDX210319C10900000 | 2021-02-04 9:30AM EST | 2021-03-19 | 2,594.20 | 2,339.40 | 2,353.10 | 0.00 | - | 2 | 3 | 40.19% |
| NDX210416C10900000 | 2021-02-05 12:34PM EST | 2021-04-16 | 2,785.12 | 2,385.70 | 2,400.20 | 0.00 | - | 1 | 0 | 36.81% |
| NDX210618C10900000 | 2020-07-29 9:14AM EST | 2021-06-18 | 929.40 | 1,887.00 | 1,937.00 | 0.00 | - | 10 | 92 | 0.00% |
| NDX211217C10900000 | 2020-12-03 10:45AM EST | 2021-12-17 | 2,277.00 | 2,540.30 | 2,587.70 | 0.00 | - | 1 | 4 | 23.54% |
| NDX221216C10900000 | 2020-07-20 2:42PM EST | 2022-12-16 | 1,658.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210224P10900000 | 2021-02-09 9:44AM EST | 2021-02-24 | 4.30 | 0.00 | 0.25 | 0.00 | - | - | 20 | 115.43% |
| NDXP210226P10900000 | 2021-02-03 10:02AM EST | 2021-02-26 | 17.40 | 0.00 | 0.40 | 0.00 | - | 5 | 0 | 69.14% |
| NDXP210301P10900000 | 2021-02-18 2:54PM EST | 2021-03-01 | 3.01 | 0.00 | 0.80 | 0.00 | - | - | 2 | 51.88% |
| NDXP210305P10900000 | 2021-02-16 12:11AM EST | 2021-03-05 | 9.20 | 2.30 | 3.50 | 0.00 | - | 1 | 7 | 50.67% |
| NDXP210312P10900000 | 2021-02-16 10:00AM EST | 2021-03-12 | 14.50 | 9.90 | 11.60 | 0.00 | - | - | 4 | 46.19% |
| NDX210319P10900000 | 2021-02-24 12:04PM EST | 2021-03-19 | 23.50 | 22.40 | 24.30 | -5.69 | -19.49% | 1 | 7 | 44.32% |
| NDX210416P10900000 | 2021-02-22 10:31AM EST | 2021-04-16 | 82.00 | 79.60 | 82.20 | 0.00 | - | 26 | 99 | 39.69% |
| NDX210521P10900000 | 2021-01-22 9:45AM EST | 2021-05-21 | 217.65 | 151.30 | 155.60 | 0.00 | - | 5 | 6 | 37.00% |
| NDX210618P10900000 | 2021-02-04 10:22AM EST | 2021-06-18 | 254.50 | 237.30 | 241.30 | 0.00 | - | 1 | 156 | 37.44% |
| NDX210917P10900000 | 2021-02-01 10:58AM EST | 2021-09-17 | 564.70 | 434.50 | 440.30 | 0.00 | - | 3 | 4 | 35.75% |
| NDX211217P10900000 | 2020-12-18 9:45AM EST | 2021-12-17 | 686.20 | 664.60 | 687.60 | 0.00 | - | 3 | 3 | 36.92% |
| NDX220318P10900000 | 2021-01-19 10:01AM EST | 2022-03-18 | 770.00 | 685.00 | 735.00 | 0.00 | - | 12 | 12 | 33.45% |
© 2021 Verizon Media. All rights reserved.
