New Zealand markets open in 2 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,238.87+44.16 (+0.33%)
As of 1:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:10900.00
Callsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210312C109000002021-02-05 3:31PM EST2021-03-122,694.662,310.302,348.400.00-1144.73%
NDX210319C109000002021-02-04 9:30AM EST2021-03-192,594.202,339.402,353.100.00-2340.19%
NDX210416C109000002021-02-05 12:34PM EST2021-04-162,785.122,385.702,400.200.00-1036.81%
NDX210618C109000002020-07-29 9:14AM EST2021-06-18929.401,887.001,937.000.00-10920.00%
NDX211217C109000002020-12-03 10:45AM EST2021-12-172,277.002,540.302,587.700.00-1423.54%
NDX221216C109000002020-07-20 2:42PM EST2022-12-161,658.640.000.000.00-100.00%
Putsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224P109000002021-02-09 9:44AM EST2021-02-244.300.000.250.00--20115.43%
NDXP210226P109000002021-02-03 10:02AM EST2021-02-2617.400.000.400.00-5069.14%
NDXP210301P109000002021-02-18 2:54PM EST2021-03-013.010.000.800.00--251.88%
NDXP210305P109000002021-02-16 12:11AM EST2021-03-059.202.303.500.00-1750.67%
NDXP210312P109000002021-02-16 10:00AM EST2021-03-1214.509.9011.600.00--446.19%
NDX210319P109000002021-02-24 12:04PM EST2021-03-1923.5022.4024.30-5.69-19.49%1744.32%
NDX210416P109000002021-02-22 10:31AM EST2021-04-1682.0079.6082.200.00-269939.69%
NDX210521P109000002021-01-22 9:45AM EST2021-05-21217.65151.30155.600.00-5637.00%
NDX210618P109000002021-02-04 10:22AM EST2021-06-18254.50237.30241.300.00-115637.44%
NDX210917P109000002021-02-01 10:58AM EST2021-09-17564.70434.50440.300.00-3435.75%
NDX211217P109000002020-12-18 9:45AM EST2021-12-17686.20664.60687.600.00-3336.92%
NDX220318P109000002021-01-19 10:01AM EST2022-03-18770.00685.00735.000.00-121233.45%