New Zealand markets close in 3 hours 15 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,635.21-31.99 (-0.23%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10975.00
Callsfor17 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C109750002022-06-22 10:39AM EDT2022-08-191,081.871,584.401,607.500.00-230.00%
NDXP220902C109750002022-08-12 12:50PM EDT2022-09-022,503.672,647.202,679.600.00--155.04%
Putsfor17 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P109750002022-08-16 3:46PM EDT2022-08-190.150.000.65-3.05-95.31%52679.54%
NDXP220824P109750002022-08-16 3:04PM EDT2022-08-240.400.201.05-13.00-97.01%1151.65%
NDXP220826P109750002022-08-01 9:51AM EDT2022-08-2623.090.651.700.00-101151.15%
NDXP220902P109750002022-07-28 12:47PM EDT2022-09-0259.353.104.400.00-1143.96%
NDX220916P109750002022-08-15 1:32PM EDT2022-09-1613.5412.8014.300.00-64138.70%
NDXP220923P109750002022-08-08 12:36PM EDT2022-09-2358.0020.1026.400.00-1138.98%
NDX221021P109750002022-08-15 10:11AM EDT2022-10-2167.5260.6063.900.00-255135.74%
NDX221118P109750002022-08-16 3:20PM EDT2022-11-18118.40112.70120.10-28.70-19.51%1735.33%
NDX221216P109750002022-07-28 2:15PM EDT2022-12-16318.40159.60173.300.00-31534.66%
NDX230120P109750002022-07-29 10:14AM EDT2023-01-20336.90214.10225.100.00-1133.34%