NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10975.00
Callsfor17 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819C10975000 | 2022-06-22 10:39AM EDT | 2022-08-19 | 1,081.87 | 1,584.40 | 1,607.50 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP220902C10975000 | 2022-08-12 12:50PM EDT | 2022-09-02 | 2,503.67 | 2,647.20 | 2,679.60 | 0.00 | - | - | 1 | 55.04% |
Putsfor17 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P10975000 | 2022-08-16 3:46PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.65 | -3.05 | -95.31% | 5 | 26 | 79.54% |
| NDXP220824P10975000 | 2022-08-16 3:04PM EDT | 2022-08-24 | 0.40 | 0.20 | 1.05 | -13.00 | -97.01% | 1 | 1 | 51.65% |
| NDXP220826P10975000 | 2022-08-01 9:51AM EDT | 2022-08-26 | 23.09 | 0.65 | 1.70 | 0.00 | - | 10 | 11 | 51.15% |
| NDXP220902P10975000 | 2022-07-28 12:47PM EDT | 2022-09-02 | 59.35 | 3.10 | 4.40 | 0.00 | - | 1 | 1 | 43.96% |
| NDX220916P10975000 | 2022-08-15 1:32PM EDT | 2022-09-16 | 13.54 | 12.80 | 14.30 | 0.00 | - | 6 | 41 | 38.70% |
| NDXP220923P10975000 | 2022-08-08 12:36PM EDT | 2022-09-23 | 58.00 | 20.10 | 26.40 | 0.00 | - | 1 | 1 | 38.98% |
| NDX221021P10975000 | 2022-08-15 10:11AM EDT | 2022-10-21 | 67.52 | 60.60 | 63.90 | 0.00 | - | 25 | 51 | 35.74% |
| NDX221118P10975000 | 2022-08-16 3:20PM EDT | 2022-11-18 | 118.40 | 112.70 | 120.10 | -28.70 | -19.51% | 1 | 7 | 35.33% |
| NDX221216P10975000 | 2022-07-28 2:15PM EDT | 2022-12-16 | 318.40 | 159.60 | 173.30 | 0.00 | - | 3 | 15 | 34.66% |
| NDX230120P10975000 | 2022-07-29 10:14AM EDT | 2023-01-20 | 336.90 | 214.10 | 225.10 | 0.00 | - | 1 | 1 | 33.34% |
© 2022 Yahoo. All rights reserved.
