New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,393.12+283.97 (+2.17%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11000.00
Callsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C110000002021-04-23 10:33AM EDT2021-05-212,850.152,393.702,405.100.00-1166.13%
NDXP210604C110000002021-04-23 9:30AM EDT2021-06-042,804.202,398.602,410.500.00-1144.88%
NDX210618C110000002021-05-12 11:08AM EDT2021-06-182,119.952,410.402,422.400.00-122838.35%
NDX210917C110000002020-11-02 5:05PM EDT2021-09-171,238.002,029.802,062.600.00--30.00%
NDX211217C110000002021-04-22 10:17AM EDT2021-12-173,128.782,653.702,672.300.00-11928.89%
NDX220318C110000002021-01-19 1:12AM EDT2022-03-182,501.003,195.003,245.000.00--040.65%
NDX220617C110000002021-04-30 3:46PM EDT2022-06-173,261.952,826.002,876.000.00-1326.82%
NDX221216C110000002020-09-24 12:28PM EDT2022-12-161,785.342,120.002,170.000.00-790.00%
NDX231215C110000002021-05-13 12:28PM EDT2023-12-153,130.003,292.003,342.000.00-3624.63%
Putsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521P110000002021-05-14 10:55AM EDT2021-05-211.801.152.05-3.30-64.71%157255.73%
NDXP210528P110000002021-04-30 11:20AM EDT2021-05-288.504.806.000.00-1146.48%
NDX210618P110000002021-05-14 2:37PM EDT2021-06-1824.4023.6024.90-23.27-48.81%131,21437.17%
NDXP210625P110000002021-05-04 10:12AM EDT2021-06-2574.6032.6034.600.00-1736.26%
NDX210716P110000002021-05-12 3:23PM EDT2021-07-16130.1062.0064.300.00-510834.09%
NDX210820P110000002021-05-12 2:49PM EDT2021-08-20195.95120.30122.800.00-93532.57%
NDX210917P110000002021-05-12 2:16PM EDT2021-09-17258.90165.60168.000.00-26931.68%
NDX211015P110000002021-04-12 3:22PM EDT2021-10-15224.41305.10310.600.00--635.78%
NDX211217P110000002021-05-14 3:44PM EDT2021-12-17304.60299.90304.80-115.40-27.48%516029.92%
NDX220318P110000002021-03-16 12:08PM EDT2022-03-18630.20358.00379.000.00--1027.46%
NDX220617P110000002021-05-06 10:05AM EDT2022-06-17596.40486.00536.000.00-2528.19%
NDX221216P110000002021-05-05 11:03AM EDT2022-12-16670.00681.00731.000.00-122627.28%
NDX231215P110000002021-04-23 12:55PM EDT2023-12-15921.80996.001,046.000.00-51026.11%