NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11100.00
Callsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C11100000 | 2022-10-19 1:40PM EDT | 2023-09-29 | 1,472.37 | 1,767.00 | 1,799.80 | 0.00 | - | 20 | 22 | 0.00% |
| NDX231215C11100000 | 2023-01-18 1:28PM EDT | 2023-12-15 | 1,518.52 | 2,144.30 | 2,177.60 | 0.00 | - | 8 | 2 | 0.00% |
| NDX240119C11100000 | 2023-09-06 12:29PM EDT | 2024-01-19 | 4,531.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231006P11100000 | 2023-09-14 3:28PM EDT | 2023-10-06 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX231020P11100000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 8.24 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NDX231117P11100000 | 2023-09-27 3:41PM EDT | 2023-11-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX231215P11100000 | 2023-08-29 11:38AM EDT | 2023-12-15 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240119P11100000 | 2023-08-10 1:17PM EDT | 2024-01-19 | 73.40 | 38.70 | 43.50 | 0.00 | - | 10 | 8 | 29.61% |
| NDXP240628P11100000 | 2023-08-18 11:59AM EDT | 2024-06-28 | 225.92 | 130.80 | 143.50 | 0.00 | - | 1 | 5 | 25.32% |
| NDX240920P11100000 | 2023-09-25 10:02AM EDT | 2024-09-20 | 222.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX241220P11100000 | 2023-02-03 4:11PM EDT | 2024-12-20 | 759.20 | 724.90 | 764.00 | 0.00 | - | 28 | 20 | 36.55% |
© 2023 Yahoo. All rights reserved.
