New Zealand markets open in 4 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11200.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C112000002021-08-25 5:28PM EDT2021-12-172,729.004,131.004,178.100.00-1037.25%
NDX220617C112000002021-08-25 5:29PM EDT2022-06-174,154.704,320.604,365.300.00-3032.08%
NDX221216C112000002021-08-25 5:29PM EDT2022-12-161,437.004,241.604,791.600.00-1036.29%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P112000002021-08-25 5:28PM EDT2021-10-1527.100.0014.300.00-9050.80%
NDX211119P112000002021-08-25 5:28PM EDT2021-11-1974.1022.9041.600.00-3044.32%
NDX211217P112000002021-09-08 10:46AM EDT2021-12-1760.3654.1067.900.00-11040.66%
NDX220121P112000002021-08-25 5:29PM EDT2022-01-21154.6983.50101.900.00-1037.86%
NDX220318P112000002021-08-25 5:29PM EDT2022-03-18232.30149.80167.800.00-4035.82%
NDX220617P112000002021-08-25 5:29PM EDT2022-06-17345.00251.50272.200.00-1033.78%
NDX231215P112000002021-08-25 5:30PM EDT2023-12-151,027.03448.90998.900.00-1032.79%