NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
Strike:11200.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C11200000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 2,729.00 | 4,131.00 | 4,178.10 | 0.00 | - | 1 | 0 | 37.25% |
| NDX220617C11200000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 4,154.70 | 4,320.60 | 4,365.30 | 0.00 | - | 3 | 0 | 32.08% |
| NDX221216C11200000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 1,437.00 | 4,241.60 | 4,791.60 | 0.00 | - | 1 | 0 | 36.29% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015P11200000 | 2021-08-25 5:28PM EDT | 2021-10-15 | 27.10 | 0.00 | 14.30 | 0.00 | - | 9 | 0 | 50.80% |
| NDX211119P11200000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 74.10 | 22.90 | 41.60 | 0.00 | - | 3 | 0 | 44.32% |
| NDX211217P11200000 | 2021-09-08 10:46AM EDT | 2021-12-17 | 60.36 | 54.10 | 67.90 | 0.00 | - | 1 | 10 | 40.66% |
| NDX220121P11200000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 154.69 | 83.50 | 101.90 | 0.00 | - | 1 | 0 | 37.86% |
| NDX220318P11200000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 232.30 | 149.80 | 167.80 | 0.00 | - | 4 | 0 | 35.82% |
| NDX220617P11200000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 345.00 | 251.50 | 272.20 | 0.00 | - | 1 | 0 | 33.78% |
| NDX231215P11200000 | 2021-08-25 5:30PM EDT | 2023-12-15 | 1,027.03 | 448.90 | 998.90 | 0.00 | - | 1 | 0 | 32.79% |
© 2021 Verizon Media. All rights reserved.
