New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11200.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C112000002020-09-21 9:39AM EST2021-03-19717.101,212.401,222.700.00-1751860.00%
NDX210416C112000002020-10-19 3:37PM EST2021-04-161,368.101,270.601,281.800.00--00.00%
NDX210618C112000002020-07-21 9:18AM EST2021-06-18956.601,204.001,221.900.00-20230.00%
NDX211217C112000002021-01-28 9:43AM EST2021-12-172,729.002,359.102,448.200.00-1533.40%
NDX221216C112000002020-07-31 8:39AM EST2022-12-161,437.002,316.002,366.000.00-1220.86%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P112000002021-02-24 11:03AM EST2021-03-056.358.8012.000.00-5954.41%
NDXP210312P112000002021-02-26 11:24AM EST2021-03-1238.5932.1035.70-37.71-49.42%2149.11%
NDX210319P112000002021-02-26 9:43AM EST2021-03-1953.3356.0060.70-37.72-41.43%120845.75%
NDX210416P112000002021-02-24 3:46PM EST2021-04-1698.00151.90158.100.00-24940.25%
NDX210521P112000002020-12-31 10:20AM EST2021-05-21347.70403.10413.000.00-1245.88%
NDX210618P112000002021-02-25 3:23PM EST2021-06-18373.20347.60354.800.00-1816536.98%
NDX210716P112000002021-02-03 9:30AM EST2021-07-16358.25416.40427.400.00-1436.14%
NDX210917P112000002021-01-19 10:00AM EST2021-09-17566.00475.90482.000.00-122031.87%
NDX211217P112000002020-08-10 10:18AM EST2021-12-171,501.001,318.001,651.700.00-1452.39%