Strike:11200.00
Callsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11200000 | 2020-09-21 9:39AM EST | 2021-03-19 | 717.10 | 1,212.40 | 1,222.70 | 0.00 | - | 175 | 186 | 0.00% |
| NDX210416C11200000 | 2020-10-19 3:37PM EST | 2021-04-16 | 1,368.10 | 1,270.60 | 1,281.80 | 0.00 | - | - | 0 | 0.00% |
| NDX210618C11200000 | 2020-07-21 9:18AM EST | 2021-06-18 | 956.60 | 1,204.00 | 1,221.90 | 0.00 | - | 20 | 23 | 0.00% |
| NDX211217C11200000 | 2021-01-28 9:43AM EST | 2021-12-17 | 2,729.00 | 2,359.10 | 2,448.20 | 0.00 | - | 1 | 5 | 33.40% |
| NDX221216C11200000 | 2020-07-31 8:39AM EST | 2022-12-16 | 1,437.00 | 2,316.00 | 2,366.00 | 0.00 | - | 1 | 2 | 20.86% |
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P11200000 | 2021-02-24 11:03AM EST | 2021-03-05 | 6.35 | 8.80 | 12.00 | 0.00 | - | 5 | 9 | 54.41% |
| NDXP210312P11200000 | 2021-02-26 11:24AM EST | 2021-03-12 | 38.59 | 32.10 | 35.70 | -37.71 | -49.42% | 2 | 1 | 49.11% |
| NDX210319P11200000 | 2021-02-26 9:43AM EST | 2021-03-19 | 53.33 | 56.00 | 60.70 | -37.72 | -41.43% | 1 | 208 | 45.75% |
| NDX210416P11200000 | 2021-02-24 3:46PM EST | 2021-04-16 | 98.00 | 151.90 | 158.10 | 0.00 | - | 2 | 49 | 40.25% |
| NDX210521P11200000 | 2020-12-31 10:20AM EST | 2021-05-21 | 347.70 | 403.10 | 413.00 | 0.00 | - | 1 | 2 | 45.88% |
| NDX210618P11200000 | 2021-02-25 3:23PM EST | 2021-06-18 | 373.20 | 347.60 | 354.80 | 0.00 | - | 18 | 165 | 36.98% |
| NDX210716P11200000 | 2021-02-03 9:30AM EST | 2021-07-16 | 358.25 | 416.40 | 427.40 | 0.00 | - | 1 | 4 | 36.14% |
| NDX210917P11200000 | 2021-01-19 10:00AM EST | 2021-09-17 | 566.00 | 475.90 | 482.00 | 0.00 | - | 12 | 20 | 31.87% |
| NDX211217P11200000 | 2020-08-10 10:18AM EST | 2021-12-17 | 1,501.00 | 1,318.00 | 1,651.70 | 0.00 | - | 1 | 4 | 52.39% |
© 2021 Verizon Media. All rights reserved.
