NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
Strike:11300.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C11300000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 1,549.00 | 4,033.80 | 4,081.50 | 0.00 | - | - | 0 | 36.90% |
| NDX220617C11300000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 2,612.00 | 4,233.00 | 4,276.30 | 0.00 | - | 1 | 0 | 31.86% |
| NDX221216C11300000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 134.40 | 4,157.80 | 4,707.80 | 0.00 | - | 1 | 0 | 36.00% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P11300000 | 2021-09-14 9:43AM EDT | 2021-09-22 | 0.78 | 0.00 | 9.80 | 0.00 | - | 1 | 2 | 122.61% |
| NDXP210924P11300000 | 2021-09-13 11:26AM EDT | 2021-09-24 | 2.02 | 0.00 | 10.40 | 0.00 | - | 1 | 4 | 100.85% |
| NDX211015P11300000 | 2021-08-31 9:38AM EDT | 2021-10-15 | 13.24 | 3.00 | 10.80 | 0.00 | - | 1 | 9 | 52.41% |
| NDX211119P11300000 | 2021-08-30 10:38AM EDT | 2021-11-19 | 40.75 | 24.90 | 43.60 | 0.00 | - | 1 | 0 | 43.67% |
| NDX211217P11300000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 100.30 | 52.10 | 71.00 | 0.00 | - | 2 | 0 | 40.11% |
| NDX220121P11300000 | 2021-08-20 12:12PM EDT | 2022-01-21 | 142.93 | 87.90 | 106.50 | 0.00 | - | 5 | 39 | 37.41% |
| NDX220318P11300000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 244.40 | 156.40 | 175.50 | 0.00 | - | 2 | 0 | 35.48% |
| NDX220617P11300000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 543.50 | 262.70 | 282.80 | 0.00 | - | 15 | 0 | 33.49% |
| NDX220916P11300000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 404.63 | 358.10 | 378.70 | 0.00 | - | 10 | 0 | 32.06% |
| NDX221216P11300000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 495.96 | 206.00 | 756.00 | 0.00 | - | 2 | 0 | 37.91% |
© 2021 Verizon Media. All rights reserved.
