New Zealand markets open in 4 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11300.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C113000002021-08-25 5:28PM EDT2021-12-171,549.004,033.804,081.500.00--036.90%
NDX220617C113000002021-08-25 5:29PM EDT2022-06-172,612.004,233.004,276.300.00-1031.86%
NDX221216C113000002021-08-25 5:29PM EDT2022-12-16134.404,157.804,707.800.00-1036.00%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P113000002021-09-14 9:43AM EDT2021-09-220.780.009.800.00-12122.61%
NDXP210924P113000002021-09-13 11:26AM EDT2021-09-242.020.0010.400.00-14100.85%
NDX211015P113000002021-08-31 9:38AM EDT2021-10-1513.243.0010.800.00-1952.41%
NDX211119P113000002021-08-30 10:38AM EDT2021-11-1940.7524.9043.600.00-1043.67%
NDX211217P113000002021-08-25 5:28PM EDT2021-12-17100.3052.1071.000.00-2040.11%
NDX220121P113000002021-08-20 12:12PM EDT2022-01-21142.9387.90106.500.00-53937.41%
NDX220318P113000002021-08-25 5:29PM EDT2022-03-18244.40156.40175.500.00-2035.48%
NDX220617P113000002021-08-25 5:29PM EDT2022-06-17543.50262.70282.800.00-15033.49%
NDX220916P113000002021-08-25 5:29PM EDT2022-09-16404.63358.10378.700.00-10032.06%
NDX221216P113000002021-08-25 5:30PM EDT2022-12-16495.96206.00756.000.00-2037.91%