New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,668.51+204.51 (+1.64%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:11300.00
Callsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C113000002021-02-05 1:27PM EST2021-03-192,368.621,384.501,402.500.00-42841.16%
NDX210416C113000002020-12-11 1:21PM EST2021-04-161,432.902,027.702,056.200.00-151376.71%
NDX210618C113000002020-12-18 9:34AM EST2021-06-181,900.601,903.201,921.300.00-25643.22%
NDX211217C113000002020-08-24 9:48AM EST2021-12-171,549.001,244.001,289.600.00--10.00%
NDX220617C113000002021-03-03 9:35AM EST2022-06-172,612.001,750.702,850.700.00-1539.01%
NDX221216C113000002020-07-09 3:52PM EST2022-12-16134.400.000.000.00-110.00%
Putsfor8 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210308P113000002021-03-04 1:09PM EST2021-03-081.000.251.35-9.36-90.35%1551.67%
NDXP210310P113000002021-03-04 3:22PM EST2021-03-1025.304.105.700.00-1148.70%
NDXP210312P113000002021-03-04 2:59PM EST2021-03-1231.309.9011.700.00-3546.50%
NDXP210315P113000002021-03-03 9:55AM EST2021-03-1515.5016.0018.300.00--142.44%
NDX210319P113000002021-03-04 1:41PM EST2021-03-1998.8435.7038.10+26.09+35.86%1014342.34%
NDXP210322P113000002021-03-01 10:06AM EST2021-03-2237.6544.4047.300.00--2340.62%
NDXP210324P113000002021-03-05 12:54PM EST2021-03-2480.8555.6058.50+44.13+120.18%-340.72%
NDXP210329P113000002021-03-01 12:14PM EST2021-03-2943.2573.1076.200.00-1039.15%
NDXP210401P113000002021-03-04 10:55AM EST2021-04-01100.6590.0093.100.00-1039.30%
NDXP210409P113000002021-03-04 3:16PM EST2021-04-09155.85119.60122.90-25.70-14.16%2037.92%
NDX210416P113000002021-03-05 3:53PM EST2021-04-16138.45144.00147.50-100.26-42.00%736036.99%
NDXP210423P113000002021-03-04 1:29PM EST2021-04-23239.90173.90177.500.00-2036.77%
NDX210521P113000002021-03-04 4:08PM EST2021-05-21342.11270.30275.300.00-5035.36%
NDX210618P113000002021-03-05 12:06PM EST2021-06-18443.00352.80357.50-24.60-5.26%18034.30%
NDX210716P113000002021-02-26 1:26PM EST2021-07-16397.57422.10427.500.00-10033.38%
NDX210917P113000002021-03-05 3:41PM EST2021-09-17566.40566.80573.60-80.65-12.46%1532.32%
NDX211217P113000002021-01-29 10:39AM EST2021-12-17803.65760.50800.400.00-11132.66%
NDX221216P113000002020-12-23 2:59PM EST2022-12-161,250.041,075.001,125.000.00-2327.19%