New Zealand markets close in 1 hour 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,176.51+148.74 (+0.99%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11400.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C114000002021-08-25 5:28PM EDT2021-12-171,148.303,819.003,850.400.00--2039.34%
NDX220617C114000002021-08-25 5:29PM EDT2022-06-172,622.004,012.004,061.700.00-1432.38%
NDX221216C114000002021-08-25 5:29PM EDT2022-12-161,698.004,128.004,313.100.00-61031.62%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P114000002021-09-20 12:07AM EDT2021-09-240.850.000.400.00--16120.02%
NDX211015P114000002021-09-17 1:17PM EDT2021-10-158.085.306.800.00-202350.40%
NDXP211022P114000002021-09-21 10:47AM EDT2021-10-2217.8510.0011.600.00-61147.55%
NDX211119P114000002021-09-01 3:44PM EDT2021-11-1941.6832.2034.300.00-11140.93%
NDX211217P114000002021-09-22 3:55PM EDT2021-12-1763.4062.0064.10-44.43-41.20%12638.15%
NDX220318P114000002021-08-25 5:29PM EDT2022-03-18256.30169.10174.800.00--434.23%
NDX220617P114000002021-08-25 5:29PM EDT2022-06-17845.00279.40296.800.00--132.85%
NDX220916P114000002021-09-02 2:20PM EDT2022-09-16351.00376.50398.400.00--1031.53%
NDX221216P114000002021-08-25 5:30PM EDT2022-12-16504.79472.20506.400.00-91030.91%