New Zealand markets close in 2 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11480.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C114800002022-12-07 10:03AM EST2022-12-16246.20320.90335.800.00-202036.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221209P114800002022-12-08 3:56PM EST2022-12-0922.7024.2029.10-68.80-75.19%71835.56%
NDX221216P114800002022-12-08 3:16PM EST2022-12-16169.10161.90170.30-76.90-31.26%52735.29%