New Zealand markets open in 5 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11500.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C115000002021-08-25 5:28PM EDT2021-12-173,163.553,841.503,888.700.00-2036.16%
NDX220121C115000002021-08-25 5:28PM EDT2022-01-212,810.403,887.903,934.800.00--035.23%
NDX220318C115000002021-08-25 5:28PM EDT2022-03-182,719.003,951.703,999.600.00-5033.36%
NDX220617C115000002021-08-25 5:29PM EDT2022-06-173,361.254,053.704,099.500.00-1031.42%
NDX221216C115000002021-08-25 5:29PM EDT2022-12-162,095.103,991.404,541.400.00-2035.43%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210920P115000002021-09-07 9:54AM EDT2021-09-201.400.009.700.00--1164.23%
NDXP210924P115000002021-09-14 1:06PM EDT2021-09-241.800.0010.700.00-1296.00%
NDXP211001P115000002021-09-10 4:03PM EDT2021-10-017.880.0012.600.00-204966.60%
NDX211015P115000002021-09-17 3:39PM EDT2021-10-158.200.359.30+0.70+9.33%102448.71%
NDXP211022P115000002021-09-10 11:45AM EDT2021-10-2215.377.5018.500.00-7948.15%
NDX211119P115000002021-09-16 3:27PM EDT2021-11-1932.7029.3044.400.00-98741.71%
NDX211217P115000002021-09-17 9:57AM EDT2021-12-1765.2059.3078.00-4.00-5.78%573039.05%
NDX220121P115000002021-09-10 2:32PM EDT2022-01-21104.0097.90116.500.00-1236.52%
NDX220318P115000002021-08-25 5:29PM EDT2022-03-18226.70171.70190.800.00-1034.76%
NDX220617P115000002021-08-25 5:29PM EDT2022-06-171,018.60285.10305.200.00-25032.93%
NDX221216P115000002021-08-25 5:30PM EDT2022-12-16514.10225.30775.300.00-4036.97%
NDX231215P115000002021-08-25 5:30PM EDT2023-12-15859.46515.901,065.900.00-4032.17%