Strike:11500.00
Callsfor24 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11500000 | 2021-02-09 3:54PM EST | 2021-03-19 | 2,220.33 | 1,753.90 | 1,766.80 | 0.00 | - | 1 | 134 | 30.16% |
| NDX210416C11500000 | 2020-10-29 9:07AM EST | 2021-04-16 | 859.30 | 1,224.40 | 1,251.70 | 0.00 | - | - | 1 | 0.00% |
| NDX210521C11500000 | 2021-02-19 3:04PM EST | 2021-05-21 | 2,297.86 | 1,954.10 | 1,965.00 | 0.00 | - | 5 | 5 | 33.26% |
| NDX210618C11500000 | 2021-02-05 9:45AM EST | 2021-06-18 | 1,931.60 | 2,030.00 | 2,039.80 | -433.87 | -18.34% | 1 | 221 | 32.73% |
| NDX211217C11500000 | 2021-01-28 9:43AM EST | 2021-12-17 | 2,511.00 | 2,405.80 | 2,435.60 | 0.00 | - | 1 | 16 | 31.24% |
| NDX221216C11500000 | 2020-08-24 9:32AM EST | 2022-12-16 | 1,857.73 | 1,570.00 | 1,620.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor24 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210224P11500000 | 2021-02-24 11:54AM EST | 2021-02-24 | 0.05 | 0.05 | 0.05 | -3.25 | -98.48% | 4 | 2 | 80.47% |
| NDXP210226P11500000 | 2021-02-23 3:19PM EST | 2021-02-26 | 0.43 | 0.00 | 0.60 | 0.00 | - | 10 | 72 | 53.56% |
| NDXP210303P11500000 | 2021-02-22 3:59PM EST | 2021-03-03 | 22.10 | 2.70 | 4.20 | 0.00 | - | 1 | 1 | 44.05% |
| NDXP210305P11500000 | 2021-02-18 3:50PM EST | 2021-03-05 | 11.56 | 7.00 | 8.60 | 0.00 | - | 100 | 132 | 43.89% |
| NDXP210312P11500000 | 2021-02-23 1:03PM EST | 2021-03-12 | 46.54 | 24.30 | 26.20 | 0.00 | - | 6 | 26 | 41.37% |
| NDXP210317P11500000 | 2021-02-23 11:20AM EST | 2021-03-17 | 59.40 | 38.20 | 40.80 | 0.00 | - | 1 | 2 | 40.16% |
| NDX210319P11500000 | 2021-02-22 3:35PM EST | 2021-03-19 | 51.45 | 45.90 | 47.80 | 0.00 | - | 29 | 147 | 39.95% |
| NDXP210326P11500000 | 2021-02-18 2:34PM EST | 2021-03-26 | 56.75 | 68.00 | 70.40 | 0.00 | - | - | 1 | 38.90% |
| NDXP210401P11500000 | 2021-02-16 12:11AM EST | 2021-04-01 | 76.44 | 86.10 | 89.00 | 0.00 | - | - | 2 | 38.08% |
| NDX210416P11500000 | 2021-02-23 1:32PM EST | 2021-04-16 | 159.60 | 130.30 | 133.80 | 0.00 | - | 4 | 107 | 36.53% |
| NDX210521P11500000 | 2021-02-24 9:33AM EST | 2021-05-21 | 303.95 | 247.40 | 251.70 | -1.60 | -0.52% | 2 | 62 | 35.71% |
| NDX210618P11500000 | 2021-02-22 10:51AM EST | 2021-06-18 | 411.22 | 329.70 | 334.80 | 0.00 | - | 2 | 156 | 35.11% |
| NDX210716P11500000 | 2021-02-19 3:29PM EST | 2021-07-16 | 361.05 | 403.60 | 407.80 | 0.00 | - | 2 | 81 | 34.50% |
| NDX210917P11500000 | 2021-02-16 9:54AM EST | 2021-09-17 | 456.90 | 560.50 | 566.80 | 0.00 | - | 1 | 18 | 33.95% |
| NDX211217P11500000 | 2021-02-19 9:38AM EST | 2021-12-17 | 685.00 | 736.60 | 759.40 | 0.00 | - | 80 | 440 | 33.27% |
| NDX220318P11500000 | 2021-02-02 3:29PM EST | 2022-03-18 | 855.00 | 881.00 | 929.00 | 0.00 | - | 1 | 3 | 32.84% |
| NDX221216P11500000 | 2021-02-17 12:37PM EST | 2022-12-16 | 1,123.00 | 1,216.00 | 1,264.00 | 0.00 | - | 1 | 16 | 30.70% |
© 2021 Verizon Media. All rights reserved.
