New Zealand markets open in 3 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,254.76+60.06 (+0.46%)
As of 12:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:11500.00
Callsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C115000002021-02-09 3:54PM EST2021-03-192,220.331,753.901,766.800.00-113430.16%
NDX210416C115000002020-10-29 9:07AM EST2021-04-16859.301,224.401,251.700.00--10.00%
NDX210521C115000002021-02-19 3:04PM EST2021-05-212,297.861,954.101,965.000.00-5533.26%
NDX210618C115000002021-02-05 9:45AM EST2021-06-181,931.602,030.002,039.80-433.87-18.34%122132.73%
NDX211217C115000002021-01-28 9:43AM EST2021-12-172,511.002,405.802,435.600.00-11631.24%
NDX221216C115000002020-08-24 9:32AM EST2022-12-161,857.731,570.001,620.000.00-240.00%
Putsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224P115000002021-02-24 11:54AM EST2021-02-240.050.050.05-3.25-98.48%4280.47%
NDXP210226P115000002021-02-23 3:19PM EST2021-02-260.430.000.600.00-107253.56%
NDXP210303P115000002021-02-22 3:59PM EST2021-03-0322.102.704.200.00-1144.05%
NDXP210305P115000002021-02-18 3:50PM EST2021-03-0511.567.008.600.00-10013243.89%
NDXP210312P115000002021-02-23 1:03PM EST2021-03-1246.5424.3026.200.00-62641.37%
NDXP210317P115000002021-02-23 11:20AM EST2021-03-1759.4038.2040.800.00-1240.16%
NDX210319P115000002021-02-22 3:35PM EST2021-03-1951.4545.9047.800.00-2914739.95%
NDXP210326P115000002021-02-18 2:34PM EST2021-03-2656.7568.0070.400.00--138.90%
NDXP210401P115000002021-02-16 12:11AM EST2021-04-0176.4486.1089.000.00--238.08%
NDX210416P115000002021-02-23 1:32PM EST2021-04-16159.60130.30133.800.00-410736.53%
NDX210521P115000002021-02-24 9:33AM EST2021-05-21303.95247.40251.70-1.60-0.52%26235.71%
NDX210618P115000002021-02-22 10:51AM EST2021-06-18411.22329.70334.800.00-215635.11%
NDX210716P115000002021-02-19 3:29PM EST2021-07-16361.05403.60407.800.00-28134.50%
NDX210917P115000002021-02-16 9:54AM EST2021-09-17456.90560.50566.800.00-11833.95%
NDX211217P115000002021-02-19 9:38AM EST2021-12-17685.00736.60759.400.00-8044033.27%
NDX220318P115000002021-02-02 3:29PM EST2022-03-18855.00881.00929.000.00-1332.84%
NDX221216P115000002021-02-17 12:37PM EST2022-12-161,123.001,216.001,264.000.00-11630.70%