NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
Strike:11500.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C11500000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 3,163.55 | 3,841.50 | 3,888.70 | 0.00 | - | 2 | 0 | 36.16% |
| NDX220121C11500000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 2,810.40 | 3,887.90 | 3,934.80 | 0.00 | - | - | 0 | 35.23% |
| NDX220318C11500000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 2,719.00 | 3,951.70 | 3,999.60 | 0.00 | - | 5 | 0 | 33.36% |
| NDX220617C11500000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 3,361.25 | 4,053.70 | 4,099.50 | 0.00 | - | 1 | 0 | 31.42% |
| NDX221216C11500000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 2,095.10 | 3,991.40 | 4,541.40 | 0.00 | - | 2 | 0 | 35.43% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210920P11500000 | 2021-09-07 9:54AM EDT | 2021-09-20 | 1.40 | 0.00 | 9.70 | 0.00 | - | - | 1 | 164.23% |
| NDXP210924P11500000 | 2021-09-14 1:06PM EDT | 2021-09-24 | 1.80 | 0.00 | 10.70 | 0.00 | - | 1 | 2 | 96.00% |
| NDXP211001P11500000 | 2021-09-10 4:03PM EDT | 2021-10-01 | 7.88 | 0.00 | 12.60 | 0.00 | - | 20 | 49 | 66.60% |
| NDX211015P11500000 | 2021-09-17 3:39PM EDT | 2021-10-15 | 8.20 | 0.35 | 9.30 | +0.70 | +9.33% | 10 | 24 | 48.71% |
| NDXP211022P11500000 | 2021-09-10 11:45AM EDT | 2021-10-22 | 15.37 | 7.50 | 18.50 | 0.00 | - | 7 | 9 | 48.15% |
| NDX211119P11500000 | 2021-09-16 3:27PM EDT | 2021-11-19 | 32.70 | 29.30 | 44.40 | 0.00 | - | 9 | 87 | 41.71% |
| NDX211217P11500000 | 2021-09-17 9:57AM EDT | 2021-12-17 | 65.20 | 59.30 | 78.00 | -4.00 | -5.78% | 5 | 730 | 39.05% |
| NDX220121P11500000 | 2021-09-10 2:32PM EDT | 2022-01-21 | 104.00 | 97.90 | 116.50 | 0.00 | - | 1 | 2 | 36.52% |
| NDX220318P11500000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 226.70 | 171.70 | 190.80 | 0.00 | - | 1 | 0 | 34.76% |
| NDX220617P11500000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 1,018.60 | 285.10 | 305.20 | 0.00 | - | 25 | 0 | 32.93% |
| NDX221216P11500000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 514.10 | 225.30 | 775.30 | 0.00 | - | 4 | 0 | 36.97% |
| NDX231215P11500000 | 2021-08-25 5:30PM EDT | 2023-12-15 | 859.46 | 515.90 | 1,065.90 | 0.00 | - | 4 | 0 | 32.17% |
© 2021 Verizon Media. All rights reserved.
