New Zealand markets close in 1 hour 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11500.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C115000002023-11-20 3:40PM EDT2024-06-214,901.945,370.305,392.200.00-45450.00%
NDXP240628C115000002023-07-27 9:30AM EDT2024-06-284,880.604,085.904,155.400.00--10.00%
NDX241220C115000002022-09-23 10:51AM EDT2024-12-202,146.402,154.302,229.200.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P115000002024-05-17 12:25PM EDT2024-06-211.000.451.350.00-116757.03%
NDXP240628P115000002024-05-03 1:07PM EDT2024-06-281.850.701.800.00-3652.70%
NDX240920P115000002024-04-17 10:26AM EDT2024-09-2035.107.309.500.00-1635.81%
NDX241220P115000002024-03-18 9:57AM EDT2024-12-2077.1078.9086.900.00-15438.37%
NDX251219P115000002024-02-06 12:41PM EDT2025-12-19241.0097.200.000.00-666.25%