New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,393.12+283.97 (+2.17%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11575.00
Callsfor17 May 2021
Putsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521P115750002021-04-06 10:54AM EDT2021-05-2145.5010.9012.200.00-1356.30%
NDXP210528P115750002021-05-13 11:08AM EDT2021-05-2827.209.5010.900.00-91039.42%
NDX210618P115750002021-02-25 4:39PM EDT2021-06-18476.90186.10196.300.00-1151.26%
NDX210917P115750002020-12-31 11:31AM EDT2021-09-17668.85779.50793.600.00-1152.47%
NDX211217P115750002021-03-16 11:24AM EDT2021-12-17629.70367.70372.700.00--127.14%