New Zealand markets open in 3 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,219.05+24.34 (+0.18%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:11600.00
Callsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C116000002021-02-10 3:53PM EST2021-03-192,131.851,689.301,702.300.00-2543.67%
NDX210416C116000002021-02-18 10:02AM EST2021-04-162,097.301,769.701,782.200.00-1237.05%
NDX210618C116000002020-08-19 9:10AM EST2021-06-181,006.40800.40819.300.00-30590.00%
NDX210917C116000002020-10-28 1:58PM EST2021-09-171,070.001,446.301,487.600.00--100.00%
NDX211217C116000002021-02-01 9:36AM EST2021-12-172,319.502,354.902,384.900.00-3132.21%
NDX221216C116000002020-09-15 11:11AM EST2022-12-161,766.001,768.802,155.500.00-1917.64%
Putsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224P116000002021-02-22 12:48PM EST2021-02-240.450.000.250.00-2379.79%
NDXP210226P116000002021-02-24 12:32PM EST2021-02-260.350.000.65-4.31-92.49%6850.02%
NDXP210303P116000002021-02-16 3:30PM EST2021-03-0310.803.104.700.00-1241.67%
NDXP210305P116000002021-02-22 10:32AM EST2021-03-0515.308.009.500.00-102241.61%
NDXP210310P116000002021-02-09 10:20AM EST2021-03-1031.1017.3021.700.00--239.63%
NDXP210312P116000002021-02-16 12:11AM EST2021-03-1237.0527.6029.000.00--139.60%
NDX210319P116000002021-02-18 10:20AM EST2021-03-1977.8451.4053.300.00-26838.58%
NDXP210401P116000002021-02-16 12:11AM EST2021-04-0187.2092.6095.500.00--1036.68%
NDX210416P116000002021-02-02 10:29AM EST2021-04-16225.30138.90142.200.00-2635.28%
NDX210521P116000002021-02-01 11:08AM EST2021-05-21427.68259.50263.300.00-1134.63%
NDX210618P116000002021-01-29 2:34PM EST2021-06-18588.50343.30347.000.00-46434.07%
NDX210716P116000002021-01-19 12:12AM EST2021-07-16532.80412.80419.700.00--033.47%
NDX210917P116000002020-12-17 11:35AM EST2021-09-17734.33701.10720.400.00--837.33%
NDX211217P116000002021-02-01 9:36AM EST2021-12-17880.50758.70779.500.00-21032.58%
NDX220318P116000002021-01-19 10:13AM EST2022-03-18951.00871.00919.000.00--131.54%
NDX221216P116000002020-11-10 10:59AM EST2022-12-161,749.001,446.001,496.000.00-1233.55%