New Zealand markets open in 4 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11600.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211119C116000002021-09-16 1:53PM EDT2021-11-193,895.003,716.403,764.400.00-1037.91%
NDX211217C116000002021-08-25 5:28PM EDT2021-12-172,319.503,745.303,792.600.00-3035.78%
NDX220617C116000002021-08-25 5:29PM EDT2022-06-173,797.403,966.004,011.700.00-3031.19%
NDX221216C116000002021-08-25 5:29PM EDT2022-12-162,516.503,909.004,459.000.00-4035.16%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210920P116000002021-09-16 3:49PM EDT2021-09-200.200.009.700.00-24159.81%
NDX211015P116000002021-09-17 4:06PM EDT2021-10-159.640.8519.80+1.20+14.22%106553.22%
NDX211119P116000002021-09-10 10:33AM EDT2021-11-1940.8031.7050.300.00-11841.71%
NDX211217P116000002021-08-25 5:28PM EDT2021-12-17223.4062.8081.800.00-1038.52%
NDX220121P116000002021-09-17 11:00AM EDT2022-01-21109.20103.30121.90-41.02-27.31%2036.08%
NDX220318P116000002021-08-25 5:29PM EDT2022-03-18928.00180.60198.800.00-1034.40%
NDX220617P116000002021-08-25 5:29PM EDT2022-06-17368.70296.90317.000.00-1032.65%
NDX221216P116000002021-08-25 5:30PM EDT2022-12-16545.13242.10792.100.00-4036.65%