New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,393.12+283.97 (+2.17%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11675.00
Callsfor17 May 2021
Putsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521P116750002021-05-10 4:00PM EDT2021-05-2110.973.304.500.00-25846.12%
NDXP210528P116750002021-04-30 1:45PM EDT2021-05-2815.2010.9012.200.00-1138.19%
NDXP210604P116750002021-05-10 2:16PM EDT2021-06-0458.8020.8022.000.00-2434.87%
NDX210618P116750002021-05-07 12:20PM EDT2021-06-1840.0046.7048.800.00-1132.33%
NDXP210625P116750002021-05-12 12:00PM EDT2021-06-25142.0063.4065.800.00-1531.91%
NDX210716P116750002021-05-11 2:11PM EDT2021-07-16150.89109.90113.200.00-424430.59%
NDX210820P116750002021-05-10 10:05AM EDT2021-08-20185.00193.50196.800.00--329.77%
NDX210917P116750002021-04-06 1:36PM EDT2021-09-17292.00241.80245.900.00-1228.67%
NDX211217P116750002021-04-01 3:20PM EDT2021-12-17511.80388.10393.100.00-11026.88%