Strike:11700.00
Callsfor24 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C11700000 | 2021-02-17 10:03AM EST | 2021-03-19 | 2,017.50 | 1,566.70 | 1,579.50 | 0.00 | - | 1 | 10 | 37.84% |
| NDX210416C11700000 | 2020-11-03 9:44AM EST | 2021-04-16 | 628.60 | 1,261.30 | 1,280.90 | 0.00 | - | 1 | 7 | 0.00% |
| NDX210618C11700000 | 2021-01-06 2:24PM EST | 2021-06-18 | 1,542.60 | 2,222.60 | 2,235.10 | 0.00 | - | 2 | 56 | 48.25% |
| NDX211217C11700000 | 2020-08-24 3:14PM EST | 2021-12-17 | 1,358.00 | 942.90 | 990.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX220617C11700000 | 2021-02-04 3:11PM EST | 2022-06-17 | 2,735.00 | 2,498.00 | 2,546.00 | 0.00 | - | - | 1 | 29.63% |
| NDX221216C11700000 | 2020-09-24 8:50AM EST | 2022-12-16 | 1,400.00 | 1,758.00 | 1,808.00 | 0.00 | - | 1 | 7 | 12.53% |
Putsfor24 February 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210224P11700000 | 2021-02-17 2:27PM EST | 2021-02-24 | 0.70 | 0.00 | 3.40 | 0.00 | - | 3 | 6 | 97.06% |
| NDXP210226P11700000 | 2021-02-22 3:01PM EST | 2021-02-26 | 7.95 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 51.09% |
| NDXP210305P11700000 | 2021-02-22 10:32AM EST | 2021-03-05 | 31.82 | 10.10 | 12.00 | 0.00 | - | 38 | 104 | 40.96% |
| NDXP210312P11700000 | 2021-02-16 11:30AM EST | 2021-03-12 | 33.40 | 33.80 | 35.70 | 0.00 | - | 1 | 3 | 39.38% |
| NDX210319P11700000 | 2021-02-19 12:19PM EST | 2021-03-19 | 95.00 | 59.90 | 61.90 | 0.00 | - | 4 | 287 | 38.18% |
| NDX210416P11700000 | 2021-02-23 9:37AM EST | 2021-04-16 | 219.05 | 156.40 | 159.80 | 0.00 | - | 43 | 149 | 35.18% |
| NDX210521P11700000 | 2021-02-18 3:01PM EST | 2021-05-21 | 238.25 | 282.60 | 287.10 | 0.00 | - | 1 | 211 | 34.55% |
| NDX210618P11700000 | 2020-12-21 2:07PM EST | 2021-06-18 | 593.10 | 395.60 | 400.30 | 0.00 | - | 1 | 55 | 35.16% |
| NDX210917P11700000 | 2021-01-12 10:19AM EST | 2021-09-17 | 704.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX211217P11700000 | 2021-01-22 10:06AM EST | 2021-12-17 | 759.63 | 713.80 | 753.70 | 0.00 | - | 1 | 1 | 30.98% |
| NDX221216P11700000 | 2020-11-05 10:34AM EST | 2022-12-16 | 1,647.00 | 1,409.00 | 1,459.00 | 0.00 | - | 1 | 2 | 32.20% |
© 2021 Verizon Media. All rights reserved.
