New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,503.72-154.55 (-1.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11700.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220701C117000002022-06-30 4:00PM EDT2022-07-0124.800.000.000.00-15106.25%
NDXP220705C117000002022-06-30 3:54PM EDT2022-07-0556.000.000.000.00-15803.13%
NDXP220706C117000002022-06-30 3:23PM EDT2022-07-0678.100.000.000.00-603.13%
NDXP220708C117000002022-06-30 10:52AM EDT2022-07-08114.450.000.000.00-701.56%
NDXP220711C117000002022-06-30 11:13AM EDT2022-07-11150.900.000.000.00-401.56%
NDXP220713C117000002022-06-30 9:44AM EDT2022-07-13168.100.000.000.00-101.56%
NDX220715C117000002022-06-30 11:27AM EDT2022-07-15242.300.000.000.00-2801.56%
NDXP220718C117000002022-06-27 9:32AM EDT2022-07-18635.000.000.000.00-301.56%
NDXP220720C117000002022-06-14 9:30AM EDT2022-07-20375.800.000.000.00--01.56%
NDXP220722C117000002022-06-30 11:16AM EDT2022-07-22279.800.000.000.00-101.56%
NDXP220729C117000002022-06-30 10:36AM EDT2022-07-29304.220.000.000.00-701.56%
NDXP220805C117000002022-06-28 12:13PM EDT2022-08-05532.750.000.000.00-300.78%
NDX220819C117000002022-06-29 3:57PM EDT2022-08-19538.000.000.000.00-400.78%
NDX220916C117000002022-06-30 2:22PM EDT2022-09-16630.800.000.000.00-200.78%
NDX221021C117000002022-06-23 9:51AM EDT2022-10-21787.260.000.000.00-200.78%
NDX221118C117000002022-06-22 1:39PM EDT2022-11-18927.200.000.000.00--00.39%
NDX221216C117000002022-06-22 1:39PM EDT2022-12-161,009.500.000.000.00-100.39%
NDX230217C117000002022-06-30 2:09PM EDT2023-02-171,140.490.000.000.00-400.39%
NDX230616C117000002022-05-05 12:15PM EDT2023-06-162,326.251,892.002,200.200.00--051.13%
NDX231215C117000002022-06-17 1:29PM EDT2023-12-151,572.100.000.000.00-3800.20%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220701P117000002022-06-30 3:51PM EDT2022-07-01210.640.000.000.00-1400.00%
NDXP220705P117000002022-06-30 11:47AM EDT2022-07-05239.720.000.000.00-400.00%
NDXP220706P117000002022-06-29 10:02AM EDT2022-07-06207.000.000.000.00-100.00%
NDXP220708P117000002022-06-30 9:56AM EDT2022-07-08432.610.000.000.00-300.00%
NDXP220711P117000002022-06-28 11:43AM EDT2022-07-11229.300.000.000.00-500.00%
NDXP220713P117000002022-06-29 11:59AM EDT2022-07-13315.450.000.000.00-100.00%
NDX220715P117000002022-06-30 9:59AM EDT2022-07-15486.800.000.000.00-200.00%
NDXP220718P117000002022-06-30 3:51PM EDT2022-07-18415.270.000.000.00-400.00%
NDXP220720P117000002022-06-30 11:40AM EDT2022-07-20438.400.000.000.00-300.00%
NDXP220722P117000002022-06-29 10:16AM EDT2022-07-22415.000.000.000.00-200.00%
NDXP220727P117000002022-06-28 10:27AM EDT2022-07-27296.680.000.000.00-8000.00%
NDXP220729P117000002022-06-30 3:15PM EDT2022-07-29555.800.000.000.00-6000.00%
NDXP220805P117000002022-06-30 3:41PM EDT2022-08-05543.570.000.000.00-400.00%
NDX220819P117000002022-06-30 4:05PM EDT2022-08-19653.870.000.000.00-900.00%
NDX220916P117000002022-06-30 3:38PM EDT2022-09-16718.700.000.000.00-1000.00%
NDX221021P117000002022-06-29 11:07AM EDT2022-10-21804.600.000.000.00-100.00%
NDX221118P117000002022-02-18 11:07AM EDT2022-11-18535.80413.30434.600.00-1111.38%
NDX221216P117000002022-05-24 10:06AM EDT2022-12-161,085.00938.80955.800.00-21227.17%
NDX230120P117000002022-06-16 1:05PM EDT2023-01-201,288.500.000.000.00-100.00%
NDX231215P117000002022-06-17 1:29PM EDT2023-12-151,447.500.000.000.00-3800.00%