New Zealand markets open in 2 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,219.47+24.77 (+0.19%)
As of 1:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:11700.00
Callsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C117000002021-02-17 10:03AM EST2021-03-192,017.501,566.701,579.500.00-11037.84%
NDX210416C117000002020-11-03 9:44AM EST2021-04-16628.601,261.301,280.900.00-170.00%
NDX210618C117000002021-01-06 2:24PM EST2021-06-181,542.602,222.602,235.100.00-25648.25%
NDX211217C117000002020-08-24 3:14PM EST2021-12-171,358.00942.90990.800.00-120.00%
NDX220617C117000002021-02-04 3:11PM EST2022-06-172,735.002,498.002,546.000.00--129.63%
NDX221216C117000002020-09-24 8:50AM EST2022-12-161,400.001,758.001,808.000.00-1712.53%
Putsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224P117000002021-02-17 2:27PM EST2021-02-240.700.003.400.00-3697.06%
NDXP210226P117000002021-02-22 3:01PM EST2021-02-267.950.000.750.00-11551.09%
NDXP210305P117000002021-02-22 10:32AM EST2021-03-0531.8210.1012.000.00-3810440.96%
NDXP210312P117000002021-02-16 11:30AM EST2021-03-1233.4033.8035.700.00-1339.38%
NDX210319P117000002021-02-19 12:19PM EST2021-03-1995.0059.9061.900.00-428738.18%
NDX210416P117000002021-02-23 9:37AM EST2021-04-16219.05156.40159.800.00-4314935.18%
NDX210521P117000002021-02-18 3:01PM EST2021-05-21238.25282.60287.100.00-121134.55%
NDX210618P117000002020-12-21 2:07PM EST2021-06-18593.10395.60400.300.00-15535.16%
NDX210917P117000002021-01-12 10:19AM EST2021-09-17704.500.000.000.00-123.13%
NDX211217P117000002021-01-22 10:06AM EST2021-12-17759.63713.80753.700.00-1130.98%
NDX221216P117000002020-11-05 10:34AM EST2022-12-161,647.001,409.001,459.000.00-1232.20%