New Zealand markets close in 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-39.98 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11725.00
Callsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220523C117250002022-05-20 2:56PM EDT2022-05-2372.900.000.00+72.90-700.00%
NDXP220525C117250002022-05-16 12:08AM EDT2022-05-25389.550.000.000.00--00.00%
NDXP220527C117250002022-05-20 1:33PM EDT2022-05-27193.100.000.00+193.10-300.00%
NDXP220531C117250002022-05-20 3:26PM EDT2022-05-31224.800.000.000.00-200.00%
NDX220617C117250002022-05-20 2:03PM EDT2022-06-17394.100.000.000.00-300.00%
NDXP220701C117250002022-05-20 11:33AM EDT2022-07-01570.720.000.000.00-4200.00%
NDX220715C117250002022-05-20 11:25AM EDT2022-07-15618.310.000.000.00-200.00%
NDX221021C117250002022-05-16 12:01AM EDT2022-10-211,083.390.000.000.00--00.00%
Putsfor23 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220523P117250002022-05-20 3:58PM EDT2022-05-2374.350.000.000.00-503.13%
NDXP220525P117250002022-05-16 12:12AM EDT2022-05-25380.300.000.000.00--01.56%
NDXP220527P117250002022-05-17 2:20PM EDT2022-05-2783.600.000.000.00-101.56%
NDXP220531P117250002022-05-16 12:12AM EDT2022-05-31329.400.000.000.00--01.56%
NDXP220601P117250002022-05-18 12:09PM EDT2022-06-01193.150.000.000.00--00.78%
NDXP220603P117250002022-05-16 12:12AM EDT2022-06-03215.300.000.000.00--00.78%
NDXP220610P117250002022-05-20 12:19PM EDT2022-06-10446.220.000.000.00-200.78%
NDX220617P117250002022-05-19 2:04PM EDT2022-06-17374.400.000.000.00-100.78%
NDXP220624P117250002022-05-06 10:45AM EDT2022-06-24321.600.000.000.00-100.78%
NDXP220701P117250002022-05-18 3:27PM EDT2022-07-01516.400.000.000.00--00.39%
NDX220715P117250002022-05-19 4:05PM EDT2022-07-15549.250.000.000.00-15700.39%
NDX220819P117250002022-05-06 1:52PM EDT2022-08-19527.580.000.000.00-600.39%
NDX220916P117250002022-05-20 12:22PM EDT2022-09-16883.170.000.000.00-1200.39%
NDX221021P117250002022-05-12 2:43PM EDT2022-10-211,054.120.000.000.00-400.39%
NDX221216P117250002022-04-27 3:12PM EDT2022-12-16721.300.000.000.00--00.20%