New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,393.12+283.97 (+2.17%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11750.00
Callsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618C117500002021-01-19 1:11AM EDT2021-06-181,509.002,168.902,178.500.00--075.85%
Putsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521P117500002021-05-14 3:47PM EDT2021-05-214.463.704.80-9.09-67.08%31044.67%
NDXP210528P117500002021-05-13 12:01PM EDT2021-05-2817.2012.1013.40-26.35-60.51%1637.33%
NDX210618P117500002021-05-10 3:56PM EDT2021-06-1896.4050.7052.900.00-12531.82%
NDXP210625P117500002021-05-06 11:12AM EDT2021-06-2595.8068.6071.100.00--431.47%
NDX210716P117500002021-05-10 9:44AM EDT2021-07-16111.65117.40120.700.00-31530.22%
NDX210820P117500002021-05-10 11:25AM EDT2021-08-20196.70204.00207.400.00--629.46%
NDX210917P117500002021-05-13 9:56AM EDT2021-09-17336.00265.10268.300.00-29332828.88%
NDX211217P117500002021-02-04 12:03PM EDT2021-12-17782.20878.40903.500.00-1141.41%