NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11750.00
Callsfor18 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819C11750000 | 2022-08-17 3:06PM EDT | 2022-08-19 | 1,799.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220826C11750000 | 2022-07-14 10:22AM EDT | 2022-08-26 | 403.22 | 1,796.50 | 1,822.30 | 0.00 | - | 1 | 1 | 74.63% |
| NDX220916C11750000 | 2022-08-03 11:05AM EDT | 2022-09-16 | 1,506.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX221021C11750000 | 2022-06-22 11:48AM EDT | 2022-10-21 | 788.28 | 1,112.60 | 1,142.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221118C11750000 | 2022-07-19 3:29PM EDT | 2022-11-18 | 1,155.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230120C11750000 | 2022-06-30 2:04PM EDT | 2023-01-20 | 1,057.68 | 1,780.60 | 1,840.70 | 0.00 | - | - | 0 | 19.68% |
Putsfor18 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P11750000 | 2022-08-11 3:46PM EDT | 2022-08-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP220826P11750000 | 2022-08-17 3:28PM EDT | 2022-08-26 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220829P11750000 | 2022-08-17 4:06PM EDT | 2022-08-29 | 5.25 | - | - | +5.25 | - | - | - | 0.00% |
| NDXP220902P11750000 | 2022-08-08 10:13AM EDT | 2022-09-02 | 39.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220909P11750000 | 2022-08-11 10:41AM EDT | 2022-09-09 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX220916P11750000 | 2022-08-17 3:36PM EDT | 2022-09-16 | 38.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP220923P11750000 | 2022-08-09 11:46AM EDT | 2022-09-23 | 144.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX221021P11750000 | 2022-08-16 2:56PM EDT | 2022-10-21 | 125.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221118P11750000 | 2022-06-13 10:52AM EDT | 2022-11-18 | 1,158.65 | 785.10 | 797.60 | 0.00 | - | 14 | 3 | 59.27% |
| NDX221216P11750000 | 2022-06-14 10:30AM EDT | 2022-12-16 | 1,244.10 | 858.60 | 881.40 | 0.00 | - | 1 | 32 | 55.00% |
| NDX230120P11750000 | 2022-07-27 11:23AM EDT | 2023-01-20 | 660.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
