New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,470.86-164.35 (-1.21%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11750.00
Callsfor18 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819C117500002022-08-17 3:06PM EDT2022-08-191,799.000.000.000.00-200.00%
NDXP220826C117500002022-07-14 10:22AM EDT2022-08-26403.221,796.501,822.300.00-1174.63%
NDX220916C117500002022-08-03 11:05AM EDT2022-09-161,506.080.000.000.00-200.00%
NDX221021C117500002022-06-22 11:48AM EDT2022-10-21788.281,112.601,142.000.00-210.00%
NDX221118C117500002022-07-19 3:29PM EDT2022-11-181,155.030.000.000.00-100.00%
NDX230120C117500002022-06-30 2:04PM EDT2023-01-201,057.681,780.601,840.700.00--019.68%
Putsfor18 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P117500002022-08-11 3:46PM EDT2022-08-192.050.000.000.00-10025.00%
NDXP220826P117500002022-08-17 3:28PM EDT2022-08-263.370.000.000.00-2012.50%
NDXP220829P117500002022-08-17 4:06PM EDT2022-08-295.25--+5.25---0.00%
NDXP220902P117500002022-08-08 10:13AM EDT2022-09-0239.750.000.000.00-2012.50%
NDXP220909P117500002022-08-11 10:41AM EDT2022-09-0933.300.000.000.00-2012.50%
NDX220916P117500002022-08-17 3:36PM EDT2022-09-1638.460.000.000.00-406.25%
NDXP220923P117500002022-08-09 11:46AM EDT2022-09-23144.700.000.000.00--06.25%
NDX221021P117500002022-08-16 2:56PM EDT2022-10-21125.350.000.000.00-106.25%
NDX221118P117500002022-06-13 10:52AM EDT2022-11-181,158.65785.10797.600.00-14359.27%
NDX221216P117500002022-06-14 10:30AM EDT2022-12-161,244.10858.60881.400.00-13255.00%
NDX230120P117500002022-07-27 11:23AM EDT2023-01-20660.850.000.000.00--03.13%