Strike:11750.00
Callsfor17 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210618C11750000 | 2021-01-19 1:11AM EDT | 2021-06-18 | 1,509.00 | 2,168.90 | 2,178.50 | 0.00 | - | - | 0 | 75.85% |
Putsfor17 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521P11750000 | 2021-05-14 3:47PM EDT | 2021-05-21 | 4.46 | 3.70 | 4.80 | -9.09 | -67.08% | 3 | 10 | 44.67% |
| NDXP210528P11750000 | 2021-05-13 12:01PM EDT | 2021-05-28 | 17.20 | 12.10 | 13.40 | -26.35 | -60.51% | 1 | 6 | 37.33% |
| NDX210618P11750000 | 2021-05-10 3:56PM EDT | 2021-06-18 | 96.40 | 50.70 | 52.90 | 0.00 | - | 1 | 25 | 31.82% |
| NDXP210625P11750000 | 2021-05-06 11:12AM EDT | 2021-06-25 | 95.80 | 68.60 | 71.10 | 0.00 | - | - | 4 | 31.47% |
| NDX210716P11750000 | 2021-05-10 9:44AM EDT | 2021-07-16 | 111.65 | 117.40 | 120.70 | 0.00 | - | 3 | 15 | 30.22% |
| NDX210820P11750000 | 2021-05-10 11:25AM EDT | 2021-08-20 | 196.70 | 204.00 | 207.40 | 0.00 | - | - | 6 | 29.46% |
| NDX210917P11750000 | 2021-05-13 9:56AM EDT | 2021-09-17 | 336.00 | 265.10 | 268.30 | 0.00 | - | 293 | 328 | 28.88% |
| NDX211217P11750000 | 2021-02-04 12:03PM EDT | 2021-12-17 | 782.20 | 878.40 | 903.50 | 0.00 | - | 1 | 1 | 41.41% |
© 2021 Verizon Media. All rights reserved.
