NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11800.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C11800000 | 2022-07-14 1:13PM EDT | 2023-12-15 | 1,681.60 | 2,770.80 | 2,932.80 | 0.00 | - | - | 60 | 56.52% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421P11800000 | 2022-07-25 11:40AM EDT | 2023-04-21 | 869.18 | 583.70 | 596.40 | 0.00 | - | - | 4 | 75.21% |
| NDX230519P11800000 | 2022-07-18 9:49AM EDT | 2023-05-19 | 1,001.60 | 623.80 | 648.20 | 0.00 | - | - | 1 | 55.30% |
| NDX231215P11800000 | 2022-07-14 1:13PM EDT | 2023-12-15 | 1,410.10 | 875.40 | 901.50 | 0.00 | - | 4 | 66 | 31.96% |
© 2023 Yahoo. All rights reserved.
