New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,084.12+61.63 (+0.38%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:11800.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C118000002023-06-02 11:35AM EST2023-12-153,237.003,705.403,729.200.00-3670.00%
NDX240315C118000002023-03-13 2:50PM EST2024-03-151,458.792,103.002,137.900.00--10.00%
NDX240621C118000002023-10-03 10:29AM EST2024-06-213,459.103,604.303,620.900.00-56990.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215P118000002023-12-06 10:41AM EST2023-12-150.410.000.300.00-412662.99%
NDXP231229P118000002023-10-31 12:35PM EST2023-12-2936.701.052.300.00-41348.31%
NDX240119P118000002023-11-24 10:38AM EST2024-01-196.382.653.400.00-21736.08%
NDX240216P118000002023-12-06 3:57PM EST2024-02-1613.208.9010.200.00-122932.26%
NDX240315P118000002023-11-29 11:05AM EST2024-03-1524.1419.0020.600.00-214130.37%
NDXP240328P118000002023-08-25 11:56AM EST2024-03-28190.20144.00152.500.00-101643.31%
NDX240419P118000002023-09-12 8:30AM EST2024-04-19124.40119.40126.700.00--137.72%
NDX240517P118000002023-11-14 10:52AM EST2024-05-1774.0048.4051.500.00-2328.00%
NDX240621P118000002023-11-29 12:10PM EST2024-06-2178.3067.9070.600.00-236527.12%
NDXP240628P118000002023-09-06 8:30AM EST2024-06-28180.300.000.000.00-126.25%
NDX240920P118000002023-09-29 9:00AM EST2024-09-20284.70374.10389.900.00-3336.12%
NDX241220P118000002023-11-24 10:19AM EST2024-12-20208.00180.00196.000.00-1225.25%
NDX251219P118000002023-11-29 9:55AM EST2025-12-19381.20372.00412.000.00--522.95%