NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EST. Market open.
Strike:11800.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C11800000 | 2023-06-02 11:35AM EST | 2023-12-15 | 3,237.00 | 3,705.40 | 3,729.20 | 0.00 | - | 3 | 67 | 0.00% |
| NDX240315C11800000 | 2023-03-13 2:50PM EST | 2024-03-15 | 1,458.79 | 2,103.00 | 2,137.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240621C11800000 | 2023-10-03 10:29AM EST | 2024-06-21 | 3,459.10 | 3,604.30 | 3,620.90 | 0.00 | - | 56 | 99 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P11800000 | 2023-12-06 10:41AM EST | 2023-12-15 | 0.41 | 0.00 | 0.30 | 0.00 | - | 4 | 126 | 62.99% |
| NDXP231229P11800000 | 2023-10-31 12:35PM EST | 2023-12-29 | 36.70 | 1.05 | 2.30 | 0.00 | - | 4 | 13 | 48.31% |
| NDX240119P11800000 | 2023-11-24 10:38AM EST | 2024-01-19 | 6.38 | 2.65 | 3.40 | 0.00 | - | 2 | 17 | 36.08% |
| NDX240216P11800000 | 2023-12-06 3:57PM EST | 2024-02-16 | 13.20 | 8.90 | 10.20 | 0.00 | - | 12 | 29 | 32.26% |
| NDX240315P11800000 | 2023-11-29 11:05AM EST | 2024-03-15 | 24.14 | 19.00 | 20.60 | 0.00 | - | 2 | 141 | 30.37% |
| NDXP240328P11800000 | 2023-08-25 11:56AM EST | 2024-03-28 | 190.20 | 144.00 | 152.50 | 0.00 | - | 10 | 16 | 43.31% |
| NDX240419P11800000 | 2023-09-12 8:30AM EST | 2024-04-19 | 124.40 | 119.40 | 126.70 | 0.00 | - | - | 1 | 37.72% |
| NDX240517P11800000 | 2023-11-14 10:52AM EST | 2024-05-17 | 74.00 | 48.40 | 51.50 | 0.00 | - | 2 | 3 | 28.00% |
| NDX240621P11800000 | 2023-11-29 12:10PM EST | 2024-06-21 | 78.30 | 67.90 | 70.60 | 0.00 | - | 2 | 365 | 27.12% |
| NDXP240628P11800000 | 2023-09-06 8:30AM EST | 2024-06-28 | 180.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDX240920P11800000 | 2023-09-29 9:00AM EST | 2024-09-20 | 284.70 | 374.10 | 389.90 | 0.00 | - | 3 | 3 | 36.12% |
| NDX241220P11800000 | 2023-11-24 10:19AM EST | 2024-12-20 | 208.00 | 180.00 | 196.00 | 0.00 | - | 1 | 2 | 25.25% |
| NDX251219P11800000 | 2023-11-29 9:55AM EST | 2025-12-19 | 381.20 | 372.00 | 412.00 | 0.00 | - | - | 5 | 22.95% |
© 2023 Yahoo. All rights reserved.