New Zealand markets open in 2 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,237.55+42.85 (+0.32%)
As of 1:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:11800.00
Callsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C118000002020-11-13 12:20PM EST2021-03-19779.241,036.801,046.100.00-16930.00%
NDX210416C118000002020-12-21 3:03PM EST2021-04-161,331.601,830.801,840.800.00-302650.46%
NDX210618C118000002021-01-06 2:23PM EST2021-06-181,472.202,140.502,152.900.00-18746.93%
NDX210917C118000002020-09-20 11:02PM EST2021-09-171,070.101,214.801,233.500.00--30.00%
NDX211217C118000002021-01-06 10:10AM EST2021-12-171,771.152,492.802,529.400.00-1338.30%
NDX220617C118000002021-02-04 2:56PM EST2022-06-172,671.002,434.002,484.000.00--129.30%
NDX221216C118000002020-11-23 11:41AM EST2022-12-161,687.002,190.002,240.000.00-1620.99%
Putsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226P118000002021-02-24 12:54PM EST2021-02-260.370.350.65-1.78-82.79%16747.66%
NDXP210301P118000002021-02-18 10:22AM EST2021-03-0113.221.453.000.00-2340.41%
NDXP210305P118000002021-02-08 10:47AM EST2021-03-0538.5012.1014.100.00-81040.14%
NDX210319P118000002021-02-23 11:23AM EST2021-03-1966.7067.4069.700.00-3813737.77%
NDXP210326P118000002021-02-09 3:56PM EST2021-03-2686.9095.9098.600.00-21636.98%
NDX210416P118000002021-02-23 9:32AM EST2021-04-16228.93168.60172.100.00-1734.79%
NDX210521P118000002021-01-25 11:07AM EST2021-05-21406.00325.90330.000.00-2335.58%
NDX210618P118000002021-01-25 9:45AM EST2021-06-18396.60419.50424.200.00-118335.05%
NDX210917P118000002020-12-17 11:57AM EST2021-09-17799.87760.00779.900.00--236.98%
NDX211217P118000002021-02-04 11:03AM EST2021-12-17795.50822.70844.400.00-11232.37%
NDX220318P118000002021-01-19 10:39AM EST2022-03-181,026.00837.501,037.500.00-1332.40%
NDX221216P118000002021-01-08 12:25PM EST2022-12-161,324.111,179.601,261.300.00-31828.40%