New Zealand Markets close in 5 hrs 9 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.85 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11800.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX231215C118000002022-07-14 1:13PM EDT2023-12-151,681.602,770.802,932.800.00--6056.52%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230421P118000002022-07-25 11:40AM EDT2023-04-21869.18583.70596.400.00--475.21%
NDX230519P118000002022-07-18 9:49AM EDT2023-05-191,001.60623.80648.200.00--155.30%
NDX231215P118000002022-07-14 1:13PM EDT2023-12-151,410.10875.40901.500.00-46631.96%