New Zealand markets open in 4 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11800.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210920C118000002021-09-17 10:27AM EDT2021-09-203,589.343,489.803,539.70-34.72-0.96%22155.98%
NDX211217C118000002021-08-25 5:28PM EDT2021-12-171,771.153,553.803,601.700.00-1035.09%
NDX220318C118000002021-08-25 5:28PM EDT2022-03-182,468.003,679.003,726.100.00-5032.48%
NDX220617C118000002021-08-25 5:29PM EDT2022-06-172,671.003,793.003,837.300.00--030.74%
NDX221216C118000002021-08-25 5:29PM EDT2022-12-161,687.003,745.604,295.600.00-1034.61%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P118000002021-08-23 11:39AM EDT2021-10-0117.520.0013.300.00-10861.72%
NDXP211008P118000002021-08-19 9:34AM EDT2021-10-0846.302.4510.600.00--153.11%
NDX211015P118000002021-08-31 3:44PM EDT2021-10-1518.652.4521.100.00-1150.95%
NDX211119P118000002021-09-14 1:06PM EDT2021-11-1947.9037.0055.500.00-2640.43%
NDX211217P118000002021-08-27 11:45AM EDT2021-12-1788.9570.7086.500.00-22437.12%
NDX220121P118000002021-08-25 5:29PM EDT2022-01-21221.18115.00133.700.00-3035.22%
NDX220318P118000002021-08-25 5:29PM EDT2022-03-18615.00197.10215.800.00-1033.67%
NDX220916P118000002021-08-25 5:29PM EDT2022-09-16733.35429.90451.900.00--030.89%
NDX221216P118000002021-09-14 4:04PM EDT2022-12-16555.31277.40827.400.00-23936.03%