New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,563.33-74.17 (-0.64%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11840.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C118400002022-11-30 1:37PM EST2022-12-16122.00100.40110.20-68.85-36.08%1234.28%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221212P118400002022-12-06 9:34AM EST2022-12-12168.50269.90289.000.00-1121.44%
NDX221216P118400002022-11-23 10:00AM EST2022-12-16316.00366.10385.700.00--034.08%