New Zealand markets close in 1 hour 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,176.51+148.74 (+0.99%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11900.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C119000002021-08-25 5:27PM EDT2021-10-152,994.303,277.903,309.200.00--650.05%
NDX211217C119000002021-08-25 5:28PM EDT2021-12-171,258.503,340.403,371.300.00-21036.71%
NDX220318C119000002021-08-25 5:28PM EDT2022-03-182,460.353,459.203,505.100.00-1132.96%
NDX221216C119000002021-08-25 5:29PM EDT2022-12-161,479.003,753.903,875.800.00-2529.90%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P119000002021-09-17 12:04PM EDT2021-09-241.500.000.450.00-1324104.10%
NDXP211001P119000002021-09-09 12:54PM EDT2021-10-016.250.701.750.00-1057.10%
NDXP211008P119000002021-09-22 3:41PM EDT2021-10-084.524.105.40-7.98-63.84%35350.76%
NDX211015P119000002021-09-20 3:31PM EDT2021-10-1523.858.009.600.00-296245.83%
NDXP211029P119000002021-09-07 2:38PM EDT2021-10-2927.4019.2024.800.00--142.12%
NDX211119P119000002021-09-20 1:54PM EDT2021-11-1977.3744.9047.100.00-42738.09%
NDX211217P119000002021-08-30 9:46AM EDT2021-12-1788.2082.0084.700.00-52735.72%
NDX220121P119000002021-08-20 11:46AM EDT2022-01-21187.56121.20139.700.00-12334.35%
NDX220318P119000002021-08-25 5:29PM EDT2022-03-18268.10213.10219.500.00-15932.55%
NDX220617P119000002021-08-25 5:29PM EDT2022-06-17390.06341.90359.900.00-161631.45%
NDX220916P119000002021-08-25 5:29PM EDT2022-09-16555.65443.00489.600.00--530.71%
NDX221216P119000002021-08-25 5:30PM EDT2022-12-16585.21560.10597.500.00-42829.89%
NDX231215P119000002021-08-25 5:30PM EDT2023-12-151,422.00626.401,176.400.00--331.16%