New Zealand markets open in 3 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,228.38+33.67 (+0.26%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:12000.00
Callsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226C120000002021-02-16 12:09AM EST2021-02-261,737.561,238.701,251.200.00--666.16%
NDX210319C120000002021-02-18 10:58AM EST2021-03-191,385.751,316.301,327.200.00-17537.56%
NDX210416C120000002021-02-17 10:12AM EST2021-04-161,820.451,430.601,440.800.00-25334.27%
NDX210521C120000002021-02-22 11:13AM EST2021-05-211,636.251,563.401,572.300.00-1033.23%
NDX210618C120000002021-01-29 12:55PM EST2021-06-181,585.001,651.801,660.500.00-11235832.58%
NDX210917C120000002020-11-18 2:41PM EST2021-09-171,087.501,536.701,568.300.00--821.46%
NDX211217C120000002021-01-25 10:04AM EST2021-12-172,305.881,989.602,021.700.00-214929.11%
NDX221216C120000002020-12-11 1:09PM EST2022-12-161,850.002,320.002,459.600.00-1926.40%
Putsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224P120000002021-02-24 10:19AM EST2021-02-240.050.000.10-0.15-75.00%62656.64%
NDXP210226P120000002021-02-24 12:32PM EST2021-02-260.920.451.40-1.01-52.33%209044.82%
NDXP210303P120000002021-02-17 10:24AM EST2021-03-0325.508.2010.200.00-202036.88%
NDXP210305P120000002021-02-23 10:20AM EST2021-03-0555.0117.5019.600.00-154,54837.55%
NDXP210308P120000002021-02-09 12:04PM EST2021-03-0881.7024.4026.900.00-95535.35%
NDXP210312P120000002021-02-23 11:19AM EST2021-03-1281.5849.2051.700.00-112136.53%
NDXP210317P120000002021-02-18 1:35PM EST2021-03-1758.8171.8074.700.00--535.81%
NDX210319P120000002021-02-23 12:51PM EST2021-03-1982.0081.7083.900.00-4452735.58%
NDXP210326P120000002021-02-23 12:45PM EST2021-03-26178.95113.10116.000.00-1434.96%
NDXP210409P120000002021-02-22 3:14PM EST2021-04-09167.10167.40171.100.00-2733.66%
NDX210416P120000002021-02-24 10:25AM EST2021-04-16235.87194.40197.70-40.38-14.62%1617033.24%
NDX210521P120000002021-02-23 10:04AM EST2021-05-21425.35332.80336.900.00-4632.90%
NDX210618P120000002021-02-16 10:55AM EST2021-06-18531.85426.00430.700.00-291432.54%
NDX210716P120000002021-02-05 10:45AM EST2021-07-16483.00508.50514.100.00-18832.21%
NDX210820P120000002021-02-19 12:58PM EST2021-08-20553.66589.80638.000.00-505032.81%
NDX210917P120000002021-02-24 12:25PM EST2021-09-17690.60676.70687.70-18.40-2.60%126831.94%
NDX211217P120000002021-02-23 11:42AM EST2021-12-171,001.92874.30896.100.00-65931.58%
NDX220318P120000002021-02-04 10:07AM EST2022-03-181,024.001,025.001,073.000.00--131.27%
NDX221216P120000002021-02-05 10:06AM EST2022-12-161,309.501,387.001,423.600.00-16429.43%