New Zealand markets close in 2 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,176.51+148.74 (+0.99%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12100.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C121000002021-09-07 9:46AM EDT2021-10-153,549.123,079.703,111.000.00--153.53%
NDX211217C121000002021-08-25 5:28PM EDT2021-12-171,960.603,150.803,180.800.00-11135.61%
NDX221216C121000002021-08-25 5:29PM EDT2022-12-161,698.003,595.503,715.200.00-1629.48%
NDX231215C121000002021-08-25 5:30PM EDT2023-12-153,047.343,706.304,256.300.00--130.04%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P121000002021-09-17 11:23AM EDT2021-09-241.400.000.500.00-6698.29%
NDXP211001P121000002021-09-22 2:42PM EDT2021-10-012.090.952.05-10.05-82.78%4454.66%
NDX211015P121000002021-09-22 1:25PM EDT2021-10-1511.949.4011.00-3.23-21.29%33543.97%
NDXP211029P121000002021-09-20 9:46AM EDT2021-10-2935.5523.9027.000.00-606140.30%
NDX211119P121000002021-09-10 3:19PM EDT2021-11-1958.9951.2053.600.00-11036.97%
NDX211217P121000002021-09-22 10:02AM EDT2021-12-17105.4092.0094.90+20.50+24.15%263434.78%
NDX220121P121000002021-09-03 11:24AM EDT2022-01-21131.20142.10146.200.00-42033.00%
NDX220318P121000002021-08-25 5:29PM EDT2022-03-18679.40233.70240.200.00-1231.89%
NDX220617P121000002021-08-25 5:29PM EDT2022-06-17719.70370.30388.500.00-103430.90%
NDX221216P121000002021-08-23 10:20AM EDT2022-12-16596.61598.50637.300.00-5929.49%
NDX231215P121000002021-08-25 5:30PM EDT2023-12-151,509.00677.901,227.900.00--230.78%