New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,207.69-103.31 (-0.78%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12150.00
Callsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220808C121500002022-07-14 3:32PM EDT2022-08-08217.850.000.000.00--140.00%
NDXP220810C121500002022-07-14 3:26PM EDT2022-08-10230.670.000.000.00--00.00%
NDXP220812C121500002022-07-18 4:00PM EDT2022-08-12251.100.000.000.00-150.00%
NDXP220817C121500002022-07-27 1:30PM EDT2022-08-17495.340.000.000.00-430.00%
NDX220819C121500002022-07-22 1:18PM EDT2022-08-19514.620.000.000.00-4530.00%
NDXP220902C121500002022-08-05 10:34AM EDT2022-09-021,182.850.000.000.00-1470.00%
NDXP220909C121500002022-08-04 1:37PM EDT2022-09-091,273.610.000.000.00--10.00%
NDX220916C121500002022-07-26 12:43PM EDT2022-09-16513.000.000.000.00-400.00%
NDX221021C121500002022-07-11 2:23PM EDT2022-10-21655.770.000.000.00--00.00%
NDX221118C121500002022-08-04 3:19PM EDT2022-11-181,596.640.000.000.00-140.00%
NDX221216C121500002022-05-19 3:39PM EDT2022-12-161,012.00615.50638.400.00--10.00%
Putsfor8 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220808P121500002022-08-03 11:24AM EDT2022-08-083.640.000.000.00-15025.00%
NDXP220810P121500002022-08-05 1:10PM EDT2022-08-103.170.000.000.00-7012.50%
NDXP220812P121500002022-08-05 2:00PM EDT2022-08-128.250.000.000.00-102012.50%
NDXP220815P121500002022-07-28 2:09PM EDT2022-08-15113.900.000.000.00-4012.50%
NDXP220817P121500002022-08-05 3:56PM EDT2022-08-1718.500.000.000.00-1006.25%
NDX220819P121500002022-08-05 11:07AM EDT2022-08-1931.200.000.000.00-706.25%
NDXP220822P121500002022-07-28 3:57PM EDT2022-08-22151.950.000.000.00--06.25%
NDXP220826P121500002022-08-05 3:39PM EDT2022-08-2663.950.000.000.00-306.25%
NDXP220902P121500002022-08-04 1:49PM EDT2022-09-0297.100.000.000.00-236.25%
NDXP220909P121500002022-08-02 1:06PM EDT2022-09-09173.500.000.000.00--16.25%
NDX220916P121500002022-08-05 11:19AM EDT2022-09-16163.000.000.000.00-603.13%
NDX221021P121500002022-08-03 11:38AM EDT2022-10-21304.250.000.000.00-153.13%
NDX221118P121500002022-05-20 1:14PM EDT2022-11-181,318.661,306.701,365.400.00-8468.00%
NDX221216P121500002022-07-20 11:11AM EDT2022-12-16752.630.000.000.00-103.13%
NDX230120P121500002022-06-14 11:22AM EDT2023-01-201,490.101,091.801,126.800.00-1247.15%