New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,393.12+283.97 (+2.17%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12200.00
Callsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210521C122000002021-04-14 1:59PM EDT2021-05-211,656.100.000.000.00-230.00%
NDX210618C122000002021-04-07 10:35AM EDT2021-06-181,562.921,573.801,597.300.00-11554.54%
NDXP210702C122000002021-05-10 10:19AM EDT2021-07-021,471.101,325.101,336.600.00---29.12%
NDX210917C122000002020-10-19 4:37PM EDT2021-09-171,177.00967.40992.000.00--00.00%
NDX211217C122000002020-10-14 2:42PM EDT2021-12-171,331.001,101.501,153.400.00-3100.00%
NDX221216C122000002020-11-05 1:02PM EDT2022-12-161,653.001,858.001,908.000.00-1218.98%
Putsfor17 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210517P122000002021-05-14 2:20PM EDT2021-05-171.070.301.15-10.33-90.61%111042.06%
NDX210521P122000002021-05-14 4:04PM EDT2021-05-218.057.408.90-23.00-74.07%716237.03%
NDXP210526P122000002021-05-05 12:14PM EDT2021-05-2631.9517.4018.900.00-2132.76%
NDXP210528P122000002021-05-14 11:27AM EDT2021-05-2832.0024.1025.60-52.25-62.02%2514232.46%
NDXP210604P122000002021-05-13 12:56PM EDT2021-06-04113.1342.2044.400.00-1130.42%
NDXP210609P122000002021-05-10 11:41AM EDT2021-06-0962.0555.4057.900.00--129.46%
NDXP210611P122000002021-05-14 2:30PM EDT2021-06-1168.3664.3066.90-36.10-34.56%35329.64%
NDX210618P122000002021-05-14 3:21PM EDT2021-06-1886.0086.6089.10-61.00-41.50%415629.05%
NDXP210625P122000002021-05-12 1:57PM EDT2021-06-25252.50112.00114.800.00-2828.95%
NDX210716P122000002021-05-14 1:44PM EDT2021-07-16184.30174.90178.70-82.00-30.79%131228.05%
NDX210820P122000002021-03-01 4:31PM EDT2021-08-20609.15454.80460.400.00-1235.57%
NDX210917P122000002021-05-06 11:48AM EDT2021-09-17346.00349.80353.200.00-44527.21%
NDX211217P122000002021-05-06 11:57AM EDT2021-12-17540.00543.90549.300.00-415526.46%
NDX220318P122000002021-04-29 11:59AM EDT2022-03-18617.00666.60706.400.00-751325.90%
NDX220617P122000002021-03-03 11:29AM EDT2022-06-171,330.00890.00940.000.00--127.47%
NDX221216P122000002021-03-04 4:51PM EDT2022-12-161,693.001,130.001,180.000.00-1626.72%
NDX231215P122000002021-03-22 9:30AM EDT2023-12-151,801.700.000.000.00-140.78%