New Zealand markets close in 2 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12225.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210416C122250002020-12-16 1:26PM EDT2021-04-161,012.621,040.401,049.800.00--80.00%
NDXP210430C122250002021-03-26 2:00PM EDT2021-04-30783.001,795.201,803.600.00-1228.76%
NDX210618C122250002021-04-09 10:39AM EDT2021-06-181,657.631,874.101,882.900.00-1127.11%
NDX220318C122250002021-03-04 10:30AM EDT2022-03-181,637.301,832.001,882.000.00-1111.74%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210416P122250002021-04-15 3:54PM EDT2021-04-160.870.000.25-1.13-56.50%20026183.20%
NDXP210419P122250002021-04-06 12:22PM EDT2021-04-199.750.000.550.00-1347.44%
NDXP210423P122250002021-04-05 2:58PM EDT2021-04-2326.002.002.950.00-202140.52%
NDXP210428P122250002021-03-31 10:21AM EDT2021-04-2897.905.406.700.00--135.68%
NDXP210430P122250002021-03-25 9:52AM EDT2021-04-30257.408.509.800.00-2735.29%
NDXP210505P122250002021-04-12 9:51AM EDT2021-05-0529.1213.5015.200.00--133.00%
NDXP210507P122250002021-04-01 3:53PM EDT2021-05-0786.3617.5019.000.00-2232.82%
NDXP210514P122250002021-04-06 3:26PM EDT2021-05-1470.3527.2029.100.00-3331.18%
NDX210521P122250002021-04-14 2:17PM EDT2021-05-2152.7037.6038.900.00-31829.87%
NDX210618P122250002021-04-09 10:39AM EDT2021-06-18152.1097.5099.800.00-13728.78%
NDX210716P122250002021-04-06 3:00PM EDT2021-07-16232.95162.60165.400.00-1828.35%
NDX210820P122250002021-02-22 4:36PM EDT2021-08-20705.10619.30628.100.00--143.60%
NDX210917P122250002021-02-18 12:31PM EDT2021-09-17710.35730.30736.400.00--143.12%
NDX220318P122250002021-04-06 1:04PM EDT2022-03-18723.15596.30639.100.00--127.02%