NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12275.00
Callsfor29 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331C12275000 | 2023-03-24 3:35PM EDT | 2023-03-31 | 536.42 | 559.40 | 584.10 | 0.00 | - | 1 | 5 | 34.68% |
| NDXP230406C12275000 | 2023-03-09 1:32PM EDT | 2023-04-06 | 342.20 | 585.00 | 611.60 | 0.00 | - | 3 | 7 | 27.44% |
| NDXP230414C12275000 | 2023-03-16 11:34AM EDT | 2023-04-14 | 484.58 | 643.80 | 666.50 | 0.00 | - | - | 3 | 27.55% |
| NDX230421C12275000 | 2023-03-17 2:20PM EDT | 2023-04-21 | 573.44 | 683.10 | 704.30 | 0.00 | - | 1 | 10 | 26.97% |
| NDX230519C12275000 | 2023-03-13 11:50AM EDT | 2023-05-19 | 456.10 | 847.90 | 864.30 | 0.00 | - | 1 | 3 | 28.07% |
| NDX230616C12275000 | 2023-03-10 3:21PM EDT | 2023-06-16 | 492.80 | 985.20 | 999.80 | 0.00 | - | - | 1 | 28.85% |
Putsfor29 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P12275000 | 2023-03-29 3:55PM EDT | 2023-03-31 | 3.97 | 3.60 | 5.40 | -27.93 | -87.55% | 5 | 26 | 28.78% |
| NDXP230403P12275000 | 2023-03-22 3:49PM EDT | 2023-04-03 | 84.20 | 7.80 | 10.10 | 0.00 | - | 1 | 2 | 23.13% |
| NDXP230406P12275000 | 2023-03-16 2:26PM EDT | 2023-04-06 | 199.45 | 22.90 | 26.70 | 0.00 | - | - | 2 | 24.13% |
| NDXP230410P12275000 | 2023-03-29 11:55AM EDT | 2023-04-10 | 41.43 | 35.80 | 39.10 | -65.27 | -61.17% | 2 | 5 | 22.57% |
| NDXP230412P12275000 | 2023-03-22 2:06PM EDT | 2023-04-12 | 99.25 | 56.20 | 60.80 | 0.00 | - | - | 2 | 24.49% |
| NDXP230413P12275000 | 2023-03-27 11:52AM EDT | 2023-04-13 | 121.85 | 61.40 | 66.90 | 0.00 | - | 2 | 5 | 24.59% |
| NDXP230414P12275000 | 2023-03-23 10:04AM EDT | 2023-04-14 | 129.30 | 68.90 | 72.70 | 0.00 | - | 2 | 5 | 24.63% |
| NDXP230418P12275000 | 2023-03-23 11:46AM EDT | 2023-04-18 | 126.70 | 80.00 | 85.50 | 0.00 | - | - | 2 | 23.67% |
| NDX230421P12275000 | 2023-03-27 10:17AM EDT | 2023-04-21 | 106.40 | 95.50 | 99.70 | -29.90 | -21.94% | 1 | 47 | 23.63% |
| NDX230519P12275000 | 2023-03-21 2:04PM EDT | 2023-05-19 | 321.00 | 222.00 | 227.00 | 0.00 | - | 1 | 9 | 24.17% |
| NDX230616P12275000 | 2023-03-10 4:07PM EDT | 2023-06-16 | 778.80 | 313.50 | 319.20 | 0.00 | - | 3 | 5 | 23.85% |
| NDX230818P12275000 | 2023-03-10 1:09PM EDT | 2023-08-18 | 841.92 | 475.40 | 483.00 | 0.00 | - | - | 1 | 23.42% |
| NDX240119P12275000 | 2023-01-27 5:12PM EDT | 2024-01-19 | 900.40 | 992.40 | 1,018.50 | 0.00 | - | 1 | 1 | 28.50% |
© 2023 Yahoo. All rights reserved.
