New Zealand markets open in 2 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,239.38+44.67 (+0.34%)
As of 1:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:12300.00
Callsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226C123000002021-02-11 11:04AM EST2021-02-261,447.60922.60933.700.00-230.00%
NDX210319C123000002021-01-19 12:37PM EST2021-03-19966.601,421.501,431.400.00-13767.32%
NDX210416C123000002021-01-20 1:07PM EST2021-04-161,315.301,463.101,475.800.00-10048.54%
NDX210618C123000002021-01-06 2:24PM EST2021-06-181,126.301,743.501,755.100.00-25143.08%
NDX210716C123000002021-02-18 9:30AM EST2021-07-161,799.601,494.301,504.000.00--130.23%
NDX210917C123000002020-12-15 11:28AM EST2021-09-171,210.001,445.201,474.300.00--424.34%
NDX211217C123000002020-11-20 10:07AM EST2021-12-171,067.401,500.401,539.900.00-109521.81%
NDX221216C123000002020-10-23 10:21AM EST2022-12-161,473.001,450.001,495.900.00-1113.91%
Putsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224P123000002021-02-23 3:51PM EST2021-02-240.200.000.25-0.65-76.47%73950.12%
NDXP210226P123000002021-02-24 12:54PM EST2021-02-263.102.153.40-1.55-33.33%127539.60%
NDXP210301P123000002021-02-24 10:16AM EST2021-03-0123.856.508.60+14.15+145.88%12632.75%
NDXP210305P123000002021-02-18 12:31PM EST2021-03-0540.3033.8035.800.00-304334.99%
NDXP210308P123000002021-02-19 10:01AM EST2021-03-0830.8044.6047.600.00-4533.28%
NDXP210310P123000002021-02-19 10:51AM EST2021-03-10114.5061.8064.900.00-3434.11%
NDXP210312P123000002021-02-12 3:17PM EST2021-03-1259.0078.8081.200.00-181434.55%
NDXP210317P123000002021-02-19 10:51AM EST2021-03-17143.30105.70109.000.00-3333.82%
NDX210319P123000002021-02-23 3:47PM EST2021-03-19179.16119.80122.10+60.56+51.06%355233.84%
NDXP210326P123000002021-02-19 10:14AM EST2021-03-26110.30156.80159.900.00-120733.29%
NDXP210409P123000002021-02-18 12:01PM EST2021-04-09203.80223.80227.700.00--132.48%
NDX210416P123000002021-02-24 10:34AM EST2021-04-16296.30253.30257.00+36.55+14.07%215732.08%
NDX210521P123000002021-02-18 3:01PM EST2021-05-21510.00406.70411.000.00-13131.97%
NDX210618P123000002021-01-12 11:53AM EST2021-06-18699.600.000.000.00-1593.13%
NDX210716P123000002021-02-16 9:34AM EST2021-07-16474.85593.10599.600.00-1231.43%
NDX210917P123000002020-12-15 11:30AM EST2021-09-171,050.00872.60895.300.00--434.40%
NDX211217P123000002021-01-21 10:04AM EST2021-12-17932.30879.70919.600.00-206129.20%
NDX221216P123000002021-01-12 11:55AM EST2022-12-161,599.490.000.000.00-370.78%