New Zealand markets open in 4 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12300.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C123000002021-08-25 5:28PM EDT2021-12-171,067.403,080.003,125.500.00-10032.91%
NDX220617C123000002021-08-25 5:29PM EDT2022-06-171,903.003,365.203,409.400.00--029.60%
NDX221216C123000002021-08-25 5:29PM EDT2022-12-161,473.003,345.903,895.900.00-1033.30%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P123000002021-09-15 2:02PM EDT2021-09-220.770.0010.500.00-121092.59%
NDXP210924P123000002021-09-08 9:49AM EDT2021-09-246.100.0011.600.00-1376.61%
NDX211015P123000002021-09-15 12:17PM EDT2021-10-1516.107.4020.000.00-25143.61%
NDXP211022P123000002021-08-31 11:51AM EDT2021-10-2233.0018.2029.500.00-3441.70%
NDX211119P123000002021-09-03 1:48PM EDT2021-11-1960.9453.4071.80-0.56-0.91%12937.32%
NDX211217P123000002021-09-16 3:54PM EDT2021-12-1789.2695.50114.500.00-113334.89%
NDX220121P123000002021-09-13 1:57PM EDT2022-01-21164.15149.30168.200.00-13833.07%
NDX220218P123000002021-08-25 5:29PM EDT2022-02-18305.60199.20217.100.00-70032.41%
NDX220318P123000002021-09-17 10:58AM EDT2022-03-18252.50247.50267.40+21.50+9.31%43932.00%
NDX220617P123000002021-08-25 5:29PM EDT2022-06-17857.43389.70411.600.00-15030.71%
NDX221216P123000002021-08-23 11:11AM EDT2022-12-16633.01374.40924.400.00-11334.56%
NDX231215P123000002021-08-25 5:30PM EDT2023-12-151,099.25714.901,264.900.00--030.62%