New Zealand markets open in 5 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12400.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C124000002021-08-25 5:27PM EDT2021-10-151,264.702,905.002,951.200.00-1041.34%
NDX211217C124000002021-08-25 5:28PM EDT2021-12-171,961.902,985.903,031.500.00-1032.50%
NDX220617C124000002021-08-25 5:29PM EDT2022-06-173,122.903,280.703,325.300.00-2029.37%
NDX221216C124000002021-08-25 5:29PM EDT2022-12-162,282.003,258.603,808.600.00-1032.87%
NDX231215C124000002021-09-17 10:36AM EDT2023-12-153,951.303,626.104,176.10+1,615.50+69.16%2029.71%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210920P124000002021-09-15 9:40AM EDT2021-09-200.850.009.700.00-35125.38%
NDXP210924P124000002021-09-17 3:29PM EDT2021-09-242.050.0011.80-8.81-81.12%1674.30%
NDXP211001P124000002021-09-17 10:35AM EDT2021-10-014.890.958.50-4.93-50.20%609353.13%
NDX211015P124000002021-09-17 1:49PM EDT2021-10-1517.258.7027.20-3.20-15.65%1944.67%
NDXP211029P124000002021-09-03 9:47AM EDT2021-10-2940.5025.1045.000.00-2240.09%
NDX211119P124000002021-09-17 2:15PM EDT2021-11-1964.6657.4075.70-2.34-3.49%38036.70%
NDX211217P124000002021-09-16 3:54PM EDT2021-12-1794.14101.20120.100.00-22434.36%
NDX220121P124000002021-09-13 1:57PM EDT2022-01-21172.25157.30176.200.00-2632.65%
NDX220318P124000002021-08-24 11:26AM EDT2022-03-18284.70257.80279.200.00-3631.67%
NDX220617P124000002021-09-15 1:27PM EDT2022-06-17400.25405.40441.700.00-12130.87%
NDX221216P124000002021-08-25 5:30PM EDT2022-12-161,055.46395.20945.200.00-2034.27%