New Zealand markets open in 3 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,226.88+32.18 (+0.24%)
As of 12:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:12400.00
Callsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C124000002021-01-20 12:24PM EST2021-03-191,122.111,258.501,270.400.00-22959.77%
NDX210416C124000002020-12-16 3:49PM EST2021-04-16926.39918.30932.200.00-91319.99%
NDX210618C124000002021-01-06 2:24PM EST2021-06-181,060.401,667.001,678.400.00-25342.65%
NDX211217C124000002021-01-21 1:40PM EST2021-12-171,900.252,043.402,083.300.00-12335.65%
NDX221216C124000002021-02-03 3:20PM EST2022-12-162,470.202,284.002,328.400.00-14327.57%
Putsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224P124000002021-02-23 3:17PM EST2021-02-240.700.000.300.00-514845.31%
NDXP210226P124000002021-02-24 10:37AM EST2021-02-269.984.005.30+3.13+45.69%1410438.10%
NDXP210301P124000002021-02-23 11:19AM EST2021-03-0138.0610.8013.200.00-212432.11%
NDXP210305P124000002021-02-23 3:08PM EST2021-03-0553.3345.8048.200.00-62634.72%
NDXP210308P124000002021-02-23 12:02PM EST2021-03-08127.3556.5059.700.00-61132.60%
NDXP210312P124000002021-02-23 12:59PM EST2021-03-12173.3095.4098.100.00-142434.03%
NDXP210315P124000002021-02-12 1:09PM EST2021-03-15150.60106.70110.30+75.12+99.52%25932.85%
NDX210319P124000002021-02-24 10:10AM EST2021-03-19206.70137.30140.40-35.97-14.82%18533.15%
NDXP210322P124000002021-02-22 1:53PM EST2021-03-22197.00152.90156.90+14.50+7.95%22532.82%
NDXP210326P124000002021-02-23 11:49AM EST2021-03-26257.50179.30182.200.00-2532.80%
NDXP210401P124000002021-02-19 12:40PM EST2021-04-01159.90209.80213.300.00-11632.39%
NDX210416P124000002021-02-16 10:48AM EST2021-04-16342.05278.90281.800.00-12631.54%
NDX210521P124000002021-02-16 11:48AM EST2021-05-21434.48434.50439.500.00-1531.48%
NDX210618P124000002021-02-23 1:06PM EST2021-06-18643.62604.10613.600.00-15333.93%
NDX210716P124000002021-01-19 12:12AM EST2021-07-16787.50562.00567.600.00-2028.89%
NDX210917P124000002021-02-23 1:05PM EST2021-09-17935.97810.90818.700.00-7930.99%
NDX211217P124000002021-01-19 3:16PM EST2021-12-171,062.02890.40930.300.00-51928.34%
NDX220318P124000002021-01-19 12:13AM EST2022-03-181,331.151,090.001,140.000.00--028.93%
NDX221216P124000002021-01-05 10:52AM EST2022-12-161,690.861,432.001,482.000.00-2527.31%