NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
Strike:12400.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C12400000 | 2021-08-25 5:27PM EDT | 2021-10-15 | 1,264.70 | 2,905.00 | 2,951.20 | 0.00 | - | 1 | 0 | 41.34% |
| NDX211217C12400000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 1,961.90 | 2,985.90 | 3,031.50 | 0.00 | - | 1 | 0 | 32.50% |
| NDX220617C12400000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 3,122.90 | 3,280.70 | 3,325.30 | 0.00 | - | 2 | 0 | 29.37% |
| NDX221216C12400000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 2,282.00 | 3,258.60 | 3,808.60 | 0.00 | - | 1 | 0 | 32.87% |
| NDX231215C12400000 | 2021-09-17 10:36AM EDT | 2023-12-15 | 3,951.30 | 3,626.10 | 4,176.10 | +1,615.50 | +69.16% | 2 | 0 | 29.71% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210920P12400000 | 2021-09-15 9:40AM EDT | 2021-09-20 | 0.85 | 0.00 | 9.70 | 0.00 | - | 3 | 5 | 125.38% |
| NDXP210924P12400000 | 2021-09-17 3:29PM EDT | 2021-09-24 | 2.05 | 0.00 | 11.80 | -8.81 | -81.12% | 1 | 6 | 74.30% |
| NDXP211001P12400000 | 2021-09-17 10:35AM EDT | 2021-10-01 | 4.89 | 0.95 | 8.50 | -4.93 | -50.20% | 60 | 93 | 53.13% |
| NDX211015P12400000 | 2021-09-17 1:49PM EDT | 2021-10-15 | 17.25 | 8.70 | 27.20 | -3.20 | -15.65% | 1 | 9 | 44.67% |
| NDXP211029P12400000 | 2021-09-03 9:47AM EDT | 2021-10-29 | 40.50 | 25.10 | 45.00 | 0.00 | - | 2 | 2 | 40.09% |
| NDX211119P12400000 | 2021-09-17 2:15PM EDT | 2021-11-19 | 64.66 | 57.40 | 75.70 | -2.34 | -3.49% | 3 | 80 | 36.70% |
| NDX211217P12400000 | 2021-09-16 3:54PM EDT | 2021-12-17 | 94.14 | 101.20 | 120.10 | 0.00 | - | 2 | 24 | 34.36% |
| NDX220121P12400000 | 2021-09-13 1:57PM EDT | 2022-01-21 | 172.25 | 157.30 | 176.20 | 0.00 | - | 2 | 6 | 32.65% |
| NDX220318P12400000 | 2021-08-24 11:26AM EDT | 2022-03-18 | 284.70 | 257.80 | 279.20 | 0.00 | - | 3 | 6 | 31.67% |
| NDX220617P12400000 | 2021-09-15 1:27PM EDT | 2022-06-17 | 400.25 | 405.40 | 441.70 | 0.00 | - | 1 | 21 | 30.87% |
| NDX221216P12400000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 1,055.46 | 395.20 | 945.20 | 0.00 | - | 2 | 0 | 34.27% |
© 2021 Verizon Media. All rights reserved.
