New Zealand markets close in 2 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,176.51+148.74 (+0.99%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12450.00
Callsfor24 September 2021
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P124500002021-09-15 1:54PM EDT2021-09-241.600.000.600.00-11288.09%
NDXP211001P124500002021-09-16 9:38AM EDT2021-10-014.451.602.750.00-2350.43%
NDX211015P124500002021-09-21 12:52PM EDT2021-10-1521.9012.5014.300.00-515040.83%
NDXP211022P124500002021-09-20 12:08AM EDT2021-10-2221.2521.8023.700.00--339.04%
NDX211217P124500002021-09-20 3:47PM EDT2021-12-17171.21112.70115.900.00-210733.13%
NDX220121P124500002021-09-20 11:43AM EDT2022-01-21225.50170.60175.100.00-1231.60%
NDX220218P124500002021-08-25 5:29PM EDT2022-02-18644.00224.20230.200.00--131.19%
NDX220318P124500002021-09-01 1:56PM EDT2022-03-18240.50274.10280.900.00-374130.73%
NDX220617P124500002021-08-25 5:29PM EDT2022-06-17454.94424.80447.200.00-101230.06%