New Zealand markets open in 5 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12500.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C125000002021-08-25 5:27PM EDT2021-10-151,794.002,806.402,852.600.00--040.54%
NDX211119C125000002021-08-31 2:30PM EDT2021-11-193,150.342,848.702,895.000.00--433.86%
NDX211217C125000002021-08-25 5:28PM EDT2021-12-171,384.352,892.202,937.800.00-3032.09%
NDX220617C125000002021-08-25 5:29PM EDT2022-06-172,003.003,197.203,241.800.00-1029.14%
NDX221216C125000002021-08-25 5:29PM EDT2022-12-162,323.173,189.403,739.400.00-1032.79%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P125000002021-09-16 1:14PM EDT2021-09-221.290.0010.800.00-2586.92%
NDXP210924P125000002021-09-15 11:32AM EDT2021-09-242.700.0011.900.00-909571.90%
NDXP211001P125000002021-09-10 4:03PM EDT2021-10-0115.942.209.100.00-409251.89%
NDXP211008P125000002021-09-03 9:44AM EDT2021-10-0820.803.5016.700.00-1246.06%
NDX211015P125000002021-09-17 11:22AM EDT2021-10-1515.3710.0028.60-1.32-7.91%1616743.68%
NDXP211022P125000002021-09-10 11:31AM EDT2021-10-2229.9925.0033.400.00-1540.12%
NDXP211029P125000002021-09-13 10:47AM EDT2021-10-2943.8027.6047.500.00-2639.31%
NDX211119P125000002021-09-16 2:46PM EDT2021-11-1959.8561.6079.900.00-47136.10%
NDX211217P125000002021-09-16 3:54PM EDT2021-12-1799.36107.40126.500.00-625733.88%
NDX220121P125000002021-09-13 1:57PM EDT2022-01-21180.85165.60184.300.00-1432.21%
NDX220218P125000002021-08-25 5:29PM EDT2022-02-18657.30218.80238.200.00--031.71%
NDX220318P125000002021-08-24 11:26AM EDT2022-03-18296.80269.60290.500.00-3531.30%
NDX220617P125000002021-08-25 5:29PM EDT2022-06-17478.00411.50457.800.00-45030.59%
NDX221216P125000002021-08-27 3:01PM EDT2022-12-16632.90416.50966.500.00-1933.99%
NDX231215P125000002021-08-25 5:30PM EDT2023-12-151,549.18769.401,319.400.00-3030.25%