NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
Strike:12500.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C12500000 | 2021-08-25 5:27PM EDT | 2021-10-15 | 1,794.00 | 2,806.40 | 2,852.60 | 0.00 | - | - | 0 | 40.54% |
| NDX211119C12500000 | 2021-08-31 2:30PM EDT | 2021-11-19 | 3,150.34 | 2,848.70 | 2,895.00 | 0.00 | - | - | 4 | 33.86% |
| NDX211217C12500000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 1,384.35 | 2,892.20 | 2,937.80 | 0.00 | - | 3 | 0 | 32.09% |
| NDX220617C12500000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 2,003.00 | 3,197.20 | 3,241.80 | 0.00 | - | 1 | 0 | 29.14% |
| NDX221216C12500000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 2,323.17 | 3,189.40 | 3,739.40 | 0.00 | - | 1 | 0 | 32.79% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P12500000 | 2021-09-16 1:14PM EDT | 2021-09-22 | 1.29 | 0.00 | 10.80 | 0.00 | - | 2 | 5 | 86.92% |
| NDXP210924P12500000 | 2021-09-15 11:32AM EDT | 2021-09-24 | 2.70 | 0.00 | 11.90 | 0.00 | - | 90 | 95 | 71.90% |
| NDXP211001P12500000 | 2021-09-10 4:03PM EDT | 2021-10-01 | 15.94 | 2.20 | 9.10 | 0.00 | - | 40 | 92 | 51.89% |
| NDXP211008P12500000 | 2021-09-03 9:44AM EDT | 2021-10-08 | 20.80 | 3.50 | 16.70 | 0.00 | - | 1 | 2 | 46.06% |
| NDX211015P12500000 | 2021-09-17 11:22AM EDT | 2021-10-15 | 15.37 | 10.00 | 28.60 | -1.32 | -7.91% | 16 | 167 | 43.68% |
| NDXP211022P12500000 | 2021-09-10 11:31AM EDT | 2021-10-22 | 29.99 | 25.00 | 33.40 | 0.00 | - | 1 | 5 | 40.12% |
| NDXP211029P12500000 | 2021-09-13 10:47AM EDT | 2021-10-29 | 43.80 | 27.60 | 47.50 | 0.00 | - | 2 | 6 | 39.31% |
| NDX211119P12500000 | 2021-09-16 2:46PM EDT | 2021-11-19 | 59.85 | 61.60 | 79.90 | 0.00 | - | 4 | 71 | 36.10% |
| NDX211217P12500000 | 2021-09-16 3:54PM EDT | 2021-12-17 | 99.36 | 107.40 | 126.50 | 0.00 | - | 6 | 257 | 33.88% |
| NDX220121P12500000 | 2021-09-13 1:57PM EDT | 2022-01-21 | 180.85 | 165.60 | 184.30 | 0.00 | - | 1 | 4 | 32.21% |
| NDX220218P12500000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 657.30 | 218.80 | 238.20 | 0.00 | - | - | 0 | 31.71% |
| NDX220318P12500000 | 2021-08-24 11:26AM EDT | 2022-03-18 | 296.80 | 269.60 | 290.50 | 0.00 | - | 3 | 5 | 31.30% |
| NDX220617P12500000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 478.00 | 411.50 | 457.80 | 0.00 | - | 45 | 0 | 30.59% |
| NDX221216P12500000 | 2021-08-27 3:01PM EDT | 2022-12-16 | 632.90 | 416.50 | 966.50 | 0.00 | - | 1 | 9 | 33.99% |
| NDX231215P12500000 | 2021-08-25 5:30PM EDT | 2023-12-15 | 1,549.18 | 769.40 | 1,319.40 | 0.00 | - | 3 | 0 | 30.25% |
© 2021 Verizon Media. All rights reserved.
