New Zealand markets close in 1 hour 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,176.51+148.74 (+0.99%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12550.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220318C125500002021-08-25 5:28PM EDT2022-03-181,476.002,884.602,930.100.00--130.77%
NDX220617C125500002021-08-25 5:29PM EDT2022-06-171,529.003,028.203,078.100.00--129.41%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P125500002021-09-22 2:10PM EDT2021-09-240.200.000.65-9.95-98.03%6585.38%
NDXP211001P125500002021-08-25 11:07AM EDT2021-10-0125.651.853.000.00-101050.48%
NDXP211029P125500002021-09-20 12:08AM EDT2021-10-2945.8033.7037.200.00--237.13%
NDX211119P125500002021-08-25 5:28PM EDT2021-11-19208.6069.0072.000.00--734.46%
NDX211217P125500002021-09-13 2:54PM EDT2021-12-17128.70119.50122.700.00-1932.65%
NDX220121P125500002021-08-25 5:29PM EDT2022-01-21620.00179.90184.400.00--131.21%
NDX220318P125500002021-08-25 5:29PM EDT2022-03-18377.70286.80293.700.00-4430.41%
NDX220617P125500002021-08-25 5:29PM EDT2022-06-171,380.00441.60464.500.00--229.80%