New Zealand markets open in 6 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,407.32+12.99 (+0.08%)
As of 09:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:12625.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C126250002021-11-10 6:59AM EST2022-06-172,600.903,715.803,755.700.00-110.00%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217P126250002021-10-26 12:27PM EST2021-12-1732.0013.5017.200.00-12082.91%
NDXP211223P126250002021-12-03 10:01AM EST2021-12-2322.530.000.000.00-4425.00%
NDX220121P126250002021-09-08 2:56PM EST2022-01-21168.40189.40193.200.00-1264.50%
NDX220318P126250002021-11-19 11:37AM EST2022-03-18105.750.000.000.00-126.25%
NDX220916P126250002021-11-23 9:34AM EST2022-09-16420.000.000.000.00--16.25%