New Zealand markets open in 6 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,619.16-415.12 (-3.45%)
As of 11:11AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12675.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C126750002022-05-20 11:20AM EDT2022-05-2715.003.204.400.00-1841.43%
NDXP220531C126750002022-05-23 2:22PM EDT2022-05-3136.808.109.100.00-91333.14%
NDXP220603C126750002022-05-19 3:58PM EDT2022-06-0353.7021.1022.400.00-2334.04%
NDXP220606C126750002022-05-23 10:32AM EDT2022-06-0661.9025.3027.300.00-3431.63%
NDXP220610C126750002022-05-24 9:59AM EDT2022-06-1052.1643.8045.90-113.83-68.58%1131.97%
NDX220617C126750002022-05-24 10:14AM EDT2022-06-1771.8867.2069.70+0.28+0.39%22030.77%
NDXP220624C126750002022-05-23 3:27PM EDT2022-06-24169.1193.2097.100.00-1730.42%
NDX220715C126750002022-05-20 11:05AM EDT2022-07-15215.05163.80168.100.00-41629.24%
NDX220819C126750002022-05-18 10:52AM EDT2022-08-19589.51289.60297.100.00--829.56%
NDX220916C126750002022-05-23 11:20AM EDT2022-09-16482.70374.40383.500.00-1229.46%
NDX221216C126750002022-05-16 12:01AM EDT2022-12-161,012.37616.60632.800.00--229.66%
NDX230120C126750002022-05-18 12:25PM EDT2023-01-20952.84683.80701.700.00-21829.32%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525P126750002022-05-06 3:22PM EDT2022-05-25456.451,055.801,094.700.00-2477.29%
NDXP220527P126750002022-05-19 3:28PM EDT2022-05-27815.701,064.001,084.400.00-1853.99%
NDXP220531P126750002022-05-20 10:39AM EDT2022-05-31801.081,074.101,105.400.00-1449.03%
NDXP220603P126750002022-05-24 10:24AM EDT2022-06-031,087.951,093.901,112.90+389.18+55.69%1643.59%
NDXP220610P126750002022-05-06 2:49PM EDT2022-06-10570.001,108.101,141.600.00-4338.85%
NDX220617P126750002022-05-16 1:11PM EDT2022-06-17707.211,114.301,145.500.00-45533.47%
NDXP220701P126750002022-05-19 3:05PM EDT2022-07-01887.801,178.901,205.900.00--132.53%
NDX220715P126750002022-05-19 10:18AM EDT2022-07-151,012.331,223.901,251.400.00-21031.24%
NDX220819P126750002022-05-11 1:23PM EDT2022-08-191,139.961,335.401,360.600.00-14529.96%
NDX220916P126750002022-05-11 11:51AM EDT2022-09-161,092.901,407.501,431.300.00-44229.14%
NDX221021P126750002022-05-13 3:17PM EDT2022-10-211,115.351,487.801,511.200.00-4828.46%
NDX221216P126750002022-05-09 3:31PM EDT2022-12-161,364.401,598.701,621.300.00-12727.66%
NDX230120P126750002022-05-16 12:04AM EDT2023-01-201,262.151,632.401,669.000.00--226.91%