NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:12725.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C12725000 | 2023-01-23 2:54PM EST | 2023-12-15 | 795.00 | 942.00 | 961.80 | 0.00 | - | - | 2 | 0.00% |
| NDX240315C12725000 | 2023-11-29 1:01PM EST | 2024-03-15 | 3,547.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208P12725000 | 2023-11-06 9:30AM EST | 2023-12-08 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDX231215P12725000 | 2023-11-27 9:30AM EST | 2023-12-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231229P12725000 | 2023-12-01 3:06PM EST | 2023-12-29 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240119P12725000 | 2023-11-21 9:38AM EST | 2024-01-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.