New Zealand markets open in 2 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,238.67+43.96 (+0.33%)
As of 1:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:12800.00
Callsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224C128000002021-02-23 12:37PM EST2021-02-24255.91415.40432.50-22.66-8.13%140.00%
NDXP210226C128000002021-02-24 10:56AM EST2021-02-26350.25435.60447.30-126.91-26.60%451224.81%
NDXP210301C128000002021-02-24 10:56AM EST2021-03-01377.25454.20467.10+127.25+50.90%45824.18%
NDXP210303C128000002021-02-19 10:06AM EST2021-03-03904.60492.00502.500.00-1128.07%
NDXP210305C128000002021-02-18 11:04AM EST2021-03-05815.88523.30531.500.00-52329.57%
NDX210319C128000002021-02-24 11:27AM EST2021-03-19603.00625.00634.30+88.00+17.09%633,57428.15%
NDX210416C128000002021-02-17 10:13AM EST2021-04-16636.58784.40796.200.00-21528.02%
NDX210618C128000002021-01-06 2:41PM EST2021-06-18815.901,372.701,383.400.00-13039.55%
NDX210917C128000002020-09-02 10:54AM EST2021-09-171,210.30638.90685.000.00-2311.03%
NDX211217C128000002020-12-18 9:45AM EST2021-12-171,250.271,239.301,279.200.00-32822.34%
NDX220617C128000002021-02-01 3:35PM EST2022-06-171,923.741,829.001,878.000.00--527.83%
NDX221216C128000002020-09-30 9:02AM EST2022-12-161,211.00793.801,193.800.00-2313.72%
Putsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224P128000002021-02-24 12:52PM EST2021-02-240.300.100.50-3.60-92.31%6710426.84%
NDXP210226P128000002021-02-24 12:47PM EST2021-02-2621.4119.5021.30-22.49-51.23%489331.32%
NDXP210301P128000002021-02-23 12:35PM EST2021-03-01120.0038.2041.500.00-102527.48%
NDXP210303P128000002021-02-23 10:29AM EST2021-03-03128.3069.0073.200.00-4629.74%
NDXP210305P128000002021-02-24 11:22AM EST2021-03-05118.5899.90102.80+0.58+0.49%259731.03%
NDXP210308P128000002021-02-23 3:27PM EST2021-03-08114.30115.10118.800.00-201329.21%
NDXP210310P128000002021-02-22 3:40PM EST2021-03-10149.80139.30142.900.00-2229.91%
NDXP210312P128000002021-02-22 3:42PM EST2021-03-12286.50162.70165.800.00-75030.45%
NDXP210315P128000002021-02-22 3:36PM EST2021-03-15186.31175.70179.500.00-2529.35%
NDX210319P128000002021-02-24 11:56AM EST2021-03-19230.20214.00216.40-6.48-2.74%203,68129.88%
NDXP210326P128000002021-02-08 9:32AM EST2021-03-26444.15261.50265.000.00-1629.80%
NDX210416P128000002021-02-23 10:34AM EST2021-04-16477.60377.10380.900.00-66329.29%
NDX210521P128000002021-02-10 11:14AM EST2021-05-21473.50545.60550.800.00-13129.60%
NDX210618P128000002021-02-16 3:40PM EST2021-06-18550.00656.80661.800.00-54529.66%
NDX210716P128000002021-02-23 12:45PM EST2021-07-16899.70748.00754.700.00-1329.52%
NDX210917P128000002021-02-09 10:29AM EST2021-09-17810.50940.90948.700.00-2629.67%
NDX211217P128000002020-11-05 10:13AM EST2021-12-171,739.601,409.901,455.400.00-20835.72%
NDX220318P128000002020-12-31 12:23PM EST2022-03-181,431.581,017.902,117.900.00-1143.91%
NDX231215P128000002021-01-28 3:34PM EST2023-12-152,229.652,140.002,190.000.00--627.89%