New Zealand markets open in 4 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12800.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C128000002021-08-25 5:28PM EDT2021-12-171,193.002,613.502,658.900.00-1030.83%
NDX220318C128000002021-08-25 5:28PM EDT2022-03-181,211.302,794.402,839.900.00--029.42%
NDX220617C128000002021-08-25 5:29PM EDT2022-06-171,923.742,950.002,994.500.00--028.44%
NDX221216C128000002021-08-25 5:29PM EDT2022-12-161,211.002,958.603,508.600.00-2032.04%
NDX231215C128000002021-09-08 2:00PM EDT2023-12-153,847.003,346.403,896.400.00--129.11%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210920P128000002021-09-15 10:16AM EDT2021-09-201.260.009.800.00-33108.86%
NDXP210924P128000002021-08-25 3:38PM EDT2021-09-2420.650.0012.500.00-1564.98%
NDX211015P128000002021-08-30 12:23PM EDT2021-10-1534.7015.1033.300.00-38040.67%
NDX211119P128000002021-09-01 3:42PM EDT2021-11-1984.8080.3091.800.00-117334.04%
NDX211217P128000002021-09-03 1:08PM EDT2021-12-17122.70129.80147.200.00-15332.38%
NDX220121P128000002021-09-03 10:24AM EDT2022-01-21181.50193.70212.300.00-6830.97%
NDX220218P128000002021-08-25 5:29PM EDT2022-02-18346.35252.00272.900.00-1030.64%
NDX220318P128000002021-08-25 5:29PM EDT2022-03-18462.30308.70329.100.00-40030.28%
NDX220617P128000002021-08-25 5:29PM EDT2022-06-17553.31464.00509.400.00-10029.77%
NDX220916P128000002021-08-18 10:16AM EDT2022-09-16672.42599.40647.500.00--1028.89%
NDX221216P128000002021-08-23 11:30AM EDT2022-12-16737.91483.601,033.600.00-51233.15%
NDX231215P128000002021-09-17 1:17PM EDT2023-12-151,129.02855.101,405.10-443.38-28.20%6029.71%