NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
Strike:12900.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211008C12900000 | 2021-09-03 3:25PM EDT | 2021-10-08 | 2,778.50 | 2,403.90 | 2,450.90 | 0.00 | - | 6 | 6 | 40.26% |
| NDX211015C12900000 | 2021-08-25 5:27PM EDT | 2021-10-15 | 1,096.60 | 2,412.80 | 2,459.50 | 0.00 | - | - | 0 | 37.32% |
| NDX211217C12900000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 1,702.17 | 2,521.40 | 2,566.90 | 0.00 | - | 1 | 0 | 30.41% |
| NDX221216C12900000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 2,276.72 | 2,878.30 | 3,428.30 | 0.00 | - | 3 | 0 | 31.72% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211001P12900000 | 2021-08-26 9:59AM EDT | 2021-10-01 | 32.66 | 7.20 | 12.40 | 0.00 | - | 1 | 3 | 47.16% |
| NDX211015P12900000 | 2021-09-17 1:13PM EDT | 2021-10-15 | 23.60 | 17.10 | 35.20 | +4.11 | +21.09% | 6 | 9 | 39.70% |
| NDXP211029P12900000 | 2021-09-09 11:08AM EDT | 2021-10-29 | 45.61 | 39.90 | 59.80 | 0.00 | - | - | 1 | 36.29% |
| NDX211119P12900000 | 2021-09-09 1:44PM EDT | 2021-11-19 | 84.55 | 81.60 | 100.00 | 0.00 | - | 18 | 22 | 33.72% |
| NDX211217P12900000 | 2021-09-10 11:41AM EDT | 2021-12-17 | 140.00 | 136.10 | 154.90 | 0.00 | - | 2 | 62 | 31.88% |
| NDX220121P12900000 | 2021-09-17 10:51AM EDT | 2022-01-21 | 209.15 | 203.70 | 222.80 | -389.70 | -65.07% | 49 | 0 | 30.56% |
| NDX220218P12900000 | 2021-08-25 5:29PM EDT | 2022-02-18 | 601.98 | 264.90 | 285.20 | 0.00 | - | - | 0 | 30.27% |
| NDX220318P12900000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 381.30 | 322.60 | 343.20 | 0.00 | - | 2 | 0 | 29.95% |
| NDX220617P12900000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 536.41 | 482.50 | 527.80 | 0.00 | - | 5 | 0 | 29.50% |
| NDX221216P12900000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 826.35 | 507.10 | 1,057.10 | 0.00 | - | 1 | 0 | 32.88% |
| NDX231215P12900000 | 2021-09-17 1:43PM EDT | 2023-12-15 | 1,162.44 | 884.60 | 1,434.60 | -621.44 | -34.84% | 1 | 0 | 29.53% |
© 2021 Verizon Media. All rights reserved.
