New Zealand markets open in 3 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,225.58+30.88 (+0.23%)
As of 12:25PM EST. Market open.
In the money
Show:ListStraddle
Strike:12900.00
Callsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210226C129000002021-02-24 11:36AM EST2021-02-26316.70340.20350.40-74.06-18.95%52926.67%
NDXP210305C129000002021-02-23 10:38AM EST2021-03-05412.70434.70443.40+112.80+37.61%4628.67%
NDXP210312C129000002021-02-23 3:55PM EST2021-03-12488.76499.10507.200.00-111128.30%
NDX210319C129000002021-02-24 9:41AM EST2021-03-19466.38546.70553.40-89.69-16.13%1514727.54%
NDX210416C129000002021-02-23 2:45PM EST2021-04-16644.65710.70717.700.00-102927.43%
NDX210521C129000002021-02-23 2:45PM EST2021-05-21816.15881.30888.800.00-1428.09%
NDX210618C129000002021-01-25 10:16AM EST2021-06-181,278.10942.40951.700.00-15626.62%
NDX210917C129000002020-09-02 10:54AM EST2021-09-171,159.80606.10651.800.00--312.03%
NDX211217C129000002021-01-21 9:59AM EST2021-12-171,540.101,712.501,752.400.00-1033.82%
NDX221216C129000002021-01-20 1:39PM EST2022-12-161,987.382,224.002,273.000.00-3030.23%
Putsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224P129000002021-02-24 11:39AM EST2021-02-241.850.552.05-15.07-89.07%835325.40%
NDXP210226P129000002021-02-24 11:41AM EST2021-02-2645.0036.4038.40-9.75-17.81%2416931.20%
NDXP210301P129000002021-02-23 3:31PM EST2021-03-0159.6559.5062.80-1.75-2.85%2927.07%
NDXP210303P129000002021-02-23 3:13PM EST2021-03-03103.9094.7098.200.00-3929.09%
NDXP210305P129000002021-02-24 11:22AM EST2021-03-05143.33128.20131.40-150.70-51.25%43530.46%
NDXP210308P129000002021-02-23 9:43AM EST2021-03-08277.00146.70150.600.00-121328.91%
NDXP210310P129000002021-02-17 11:15AM EST2021-03-10123.83171.30174.900.00-1329.44%
NDXP210312P129000002021-02-18 10:40AM EST2021-03-12145.39195.70198.600.00-11929.94%
NDXP210315P129000002021-02-24 11:57AM EST2021-03-15219.20208.90213.00-52.70-19.38%7428.87%
NDX210319P129000002021-02-24 11:27AM EST2021-03-19264.10248.00251.00-104.25-28.30%1132029.38%
NDXP210326P129000002021-02-23 12:41PM EST2021-03-26423.05298.90302.100.00-8829.39%
NDX210416P129000002021-01-29 1:37PM EST2021-04-16591.25414.70418.000.00-11328.79%
NDX210521P129000002021-02-22 10:32AM EST2021-05-21562.12586.40591.800.00-258029.25%
NDX210618P129000002021-02-22 10:49AM EST2021-06-18667.95696.80702.300.00-256729.28%
NDX211217P129000002021-02-23 12:15PM EST2021-12-171,242.441,206.601,232.80-135.37-9.83%11029.66%
NDX221216P129000002021-01-14 3:06PM EST2022-12-161,838.401,494.501,628.500.00-31325.62%