New Zealand markets open in 5 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12900.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211008C129000002021-09-03 3:25PM EDT2021-10-082,778.502,403.902,450.900.00-6640.26%
NDX211015C129000002021-08-25 5:27PM EDT2021-10-151,096.602,412.802,459.500.00--037.32%
NDX211217C129000002021-08-25 5:28PM EDT2021-12-171,702.172,521.402,566.900.00-1030.41%
NDX221216C129000002021-08-25 5:29PM EDT2022-12-162,276.722,878.303,428.300.00-3031.72%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001P129000002021-08-26 9:59AM EDT2021-10-0132.667.2012.400.00-1347.16%
NDX211015P129000002021-09-17 1:13PM EDT2021-10-1523.6017.1035.20+4.11+21.09%6939.70%
NDXP211029P129000002021-09-09 11:08AM EDT2021-10-2945.6139.9059.800.00--136.29%
NDX211119P129000002021-09-09 1:44PM EDT2021-11-1984.5581.60100.000.00-182233.72%
NDX211217P129000002021-09-10 11:41AM EDT2021-12-17140.00136.10154.900.00-26231.88%
NDX220121P129000002021-09-17 10:51AM EDT2022-01-21209.15203.70222.80-389.70-65.07%49030.56%
NDX220218P129000002021-08-25 5:29PM EDT2022-02-18601.98264.90285.200.00--030.27%
NDX220318P129000002021-08-25 5:29PM EDT2022-03-18381.30322.60343.200.00-2029.95%
NDX220617P129000002021-08-25 5:29PM EDT2022-06-17536.41482.50527.800.00-5029.50%
NDX221216P129000002021-08-25 5:30PM EDT2022-12-16826.35507.101,057.100.00-1032.88%
NDX231215P129000002021-09-17 1:43PM EDT2023-12-151,162.44884.601,434.60-621.44-34.84%1029.53%