New Zealand markets close in 2 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,176.51+148.74 (+0.99%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12950.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617C129500002021-08-25 5:29PM EDT2022-06-171,602.282,703.502,753.300.00-6628.40%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P129500002021-09-03 3:37PM EDT2021-09-2412.000.000.800.00-3773.66%
NDXP211001P129500002021-09-17 3:43PM EDT2021-10-018.713.204.500.00-4545.35%
NDX211015P129500002021-09-16 3:52PM EDT2021-10-1520.2219.3021.300.00-2836.36%
NDXP211029P129500002021-09-20 10:06AM EDT2021-10-2975.2046.1050.000.00-1234.32%
NDX211119P129500002021-09-21 2:00PM EDT2021-11-19124.7591.1094.400.00-1332.28%
NDX211217P129500002021-08-25 5:28PM EDT2021-12-17356.20151.20154.600.00-2530.78%
NDX220218P129500002021-08-25 5:29PM EDT2022-02-18615.28285.00291.600.00--129.40%
NDX220318P129500002021-09-20 12:10AM EDT2022-03-18318.80343.40350.600.00--629.10%