New Zealand markets open in 2 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,228.05+33.34 (+0.25%)
As of 1:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:13100.00
Callsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224C131000002021-02-24 12:51PM EST2021-02-24138.80118.40133.90+13.03+10.36%342115.38%
NDXP210226C131000002021-02-24 11:58AM EST2021-02-26183.20188.40195.50-47.67-20.65%4022225.38%
NDXP210301C131000002021-02-24 12:18PM EST2021-03-01225.79214.60227.40+67.39+42.54%51223.02%
NDXP210303C131000002021-02-23 3:22PM EST2021-03-03271.07256.00264.200.00-4624.88%
NDXP210305C131000002021-02-24 9:44AM EST2021-03-05279.00293.00299.80+66.30+31.17%51526.47%
NDXP210308C131000002021-02-24 12:14PM EST2021-03-08322.75311.40322.50-310.55-49.04%21525.56%
NDXP210310C131000002021-02-19 3:57PM EST2021-03-10607.80339.80348.000.00-1126.24%
NDXP210315C131000002021-02-24 9:34AM EST2021-03-15344.50372.30384.40-362.50-51.27%4225.73%
NDX210319C131000002021-02-24 10:34AM EST2021-03-19359.00412.20419.20+31.00+9.45%44426.10%
NDX210416C131000002021-02-23 12:26PM EST2021-04-16493.00588.30595.100.00-3726.67%
NDX210521C131000002021-01-27 3:55PM EST2021-05-21922.30758.30763.700.00-252527.23%
NDX210618C131000002021-02-24 11:13AM EST2021-06-18833.85864.20870.00+68.95+9.01%201627.31%
NDX211217C131000002020-10-30 9:50AM EST2021-12-17527.00781.80829.800.00-1816.13%
NDX220318C131000002021-01-19 12:12AM EST2022-03-181,151.001,780.001,819.000.00--032.54%
NDX221216C131000002020-09-02 12:01PM EST2022-12-161,681.001,047.001,097.000.00-1614.61%
Putsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224P131000002021-02-24 12:54PM EST2021-02-248.687.2010.30-35.27-80.25%774618.36%
NDXP210226P131000002021-02-24 12:38PM EST2021-02-2667.2077.6080.00-46.90-41.10%98528.24%
NDXP210301P131000002021-02-24 12:19PM EST2021-03-01104.19100.00109.60-14.68-12.35%12424.63%
NDXP210303P131000002021-02-24 11:04AM EST2021-03-03194.63145.10148.90-37.32-16.09%1526.58%
NDXP210305P131000002021-02-23 3:21PM EST2021-03-05183.99180.40183.800.00-317027.90%
NDXP210308P131000002021-02-19 4:07PM EST2021-03-08168.00198.30202.300.00-1326.37%
NDXP210310P131000002021-02-23 1:53PM EST2021-03-10244.70225.10229.100.00-4527.12%
NDXP210312P131000002021-02-22 1:31PM EST2021-03-12315.80252.40255.400.00-3327.83%
NDXP210315P131000002021-02-08 9:34AM EST2021-03-15461.57265.80269.600.00-1126.82%
NDX210319P131000002021-02-24 12:03PM EST2021-03-19310.80303.80306.30+3.05+0.99%57927.24%
NDXP210326P131000002021-02-23 3:16PM EST2021-03-26361.55358.60361.400.00-161327.61%
NDXP210401P131000002021-02-16 12:11AM EST2021-04-01338.37394.90398.900.00--227.53%
NDXP210409P131000002021-02-18 9:30AM EST2021-04-09374.80443.20447.600.00--327.62%
NDX210416P131000002021-02-18 10:24AM EST2021-04-16430.57479.50484.500.00-1427.57%
NDX210521P131000002021-02-19 3:20PM EST2021-05-21539.90654.40659.500.00-93428.18%
NDX210618P131000002021-02-24 11:13AM EST2021-06-18801.15764.90770.30-74.55-8.51%201028.29%
NDX210917P131000002021-02-19 3:47PM EST2021-09-17935.651,057.201,064.800.00-505028.65%
NDX211217P131000002021-01-21 9:49AM EST2021-12-171,244.801,151.401,191.300.00-21126.55%
NDX220617P131000002021-02-05 1:49PM EST2022-06-171,454.001,598.001,646.000.00--328.55%
NDX221216P131000002020-12-31 12:18PM EST2022-12-161,948.001,993.602,178.200.00-3331.98%
NDX231215P131000002021-01-28 3:56PM EST2023-12-152,364.152,285.002,335.000.00-4527.52%