New Zealand markets close in 1 hour 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,176.51+148.74 (+0.99%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13200.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211119C132000002021-08-25 5:28PM EDT2021-11-191,399.682,072.102,102.400.00-3332.04%
NDX211217C132000002021-08-25 5:28PM EDT2021-12-171,613.002,133.802,164.600.00-51330.13%
NDX220121C132000002021-08-25 5:28PM EDT2022-01-211,650.002,220.502,251.500.00--529.37%
NDX220318C132000002021-08-25 5:28PM EDT2022-03-182,089.002,334.602,377.500.00-101428.58%
NDX220617C132000002021-08-25 5:29PM EDT2022-06-172,496.002,506.602,556.400.00-11127.79%
NDX221216C132000002021-08-25 5:29PM EDT2022-12-161,780.002,763.402,870.700.00-2627.23%
NDX231215C132000002021-08-25 5:30PM EDT2023-12-151,700.002,929.403,479.400.00-1128.16%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211008P132000002021-09-13 12:16PM EDT2021-10-0828.0615.0016.700.00-1337.46%
NDX211015P132000002021-09-22 3:40PM EDT2021-10-1527.3424.4026.50-4.11-13.07%51834.18%
NDX211119P132000002021-09-17 9:31AM EDT2021-11-19101.47108.30111.900.00-536930.90%
NDX211217P132000002021-09-22 2:40PM EDT2021-12-17178.23175.70179.30+23.63+15.28%114729.64%
NDX220121P132000002021-09-20 12:21PM EDT2022-01-21343.90252.50258.100.00-1628.65%
NDX220318P132000002021-09-07 3:26PM EDT2022-03-18335.40383.90391.300.00-61128.28%
NDX220617P132000002021-08-25 5:29PM EDT2022-06-17598.28565.00591.600.00-111628.10%
NDX220916P132000002021-08-25 5:29PM EDT2022-09-161,139.25702.60752.500.00--227.64%
NDX231215P132000002021-08-25 5:30PM EDT2023-12-151,325.771,000.601,550.600.00-2328.81%