New Zealand markets open in 6 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,640.54-393.74 (-3.27%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13225.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220525C132250002022-05-18 12:21PM EDT2022-05-255.150.000.400.00-2257.42%
NDXP220527C132250002022-05-23 3:13PM EDT2022-05-271.870.100.850.00-12846.64%
NDXP220531C132250002022-05-11 3:36PM EDT2022-05-3141.700.401.250.00-81434.42%
NDXP220603C132250002022-05-23 10:04AM EDT2022-06-037.253.704.900.00-132235.03%
NDXP220606C132250002022-05-19 12:25PM EDT2022-06-0621.925.306.600.00--1032.49%
NDXP220610C132250002022-05-23 9:48AM EDT2022-06-1025.9012.0013.400.00-13232.31%
NDXP220615C132250002022-05-24 10:15AM EDT2022-06-1520.5519.0020.90-19.20-48.30%111131.15%
NDX220617C132250002022-05-24 10:20AM EDT2022-06-1723.0021.8023.60+1.05+4.78%12030.64%
NDXP220624C132250002022-05-19 9:44AM EDT2022-06-2468.4832.5035.400.00-3329.64%
NDXP220701C132250002022-05-20 1:08PM EDT2022-07-0144.0545.7047.900.00-14928.91%
NDX220715C132250002022-05-23 3:48PM EDT2022-07-15110.0369.2072.700.00-31827.77%
NDX220819C132250002022-05-12 11:36AM EDT2022-08-19326.60148.50153.900.00-4827.45%
NDX220916C132250002022-05-19 2:53PM EDT2022-09-16332.20214.30221.000.00-1227.47%
NDX221021C132250002022-05-16 12:01AM EDT2022-10-21630.29295.60306.700.00---27.70%
NDX230120C132250002022-05-16 12:09PM EDT2023-01-20796.04482.40508.900.00-2828.04%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P132250002022-05-05 10:07AM EDT2022-05-27497.101,621.601,641.700.00-3489.95%
NDXP220603P132250002022-05-06 3:38PM EDT2022-06-03741.851,617.501,652.400.00-5755.20%
NDXP220610P132250002022-05-10 3:11PM EDT2022-06-10954.771,635.301,653.900.00-2847.04%
NDX220617P132250002022-05-11 12:32PM EDT2022-06-171,158.841,635.301,667.400.00-41842.04%
NDX220715P132250002022-05-19 11:37AM EDT2022-07-151,337.711,676.801,706.400.00-2932.63%
NDX220819P132250002022-05-20 11:59AM EDT2022-08-191,624.511,736.401,763.700.00-2529.07%
NDX220916P132250002022-05-17 1:26PM EDT2022-09-161,203.461,788.601,813.100.00-6527.87%
NDX221021P132250002022-05-17 10:32AM EDT2022-10-211,353.571,851.401,882.800.00-4427.38%
NDX221216P132250002022-04-27 3:12PM EDT2022-12-161,265.451,913.101,972.800.00-4326.45%
NDX230120P132250002022-05-06 9:59AM EDT2023-01-201,530.701,959.401,997.600.00-1125.22%