New Zealand markets close in 1 hour 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,176.51+148.74 (+0.99%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13300.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C133000002021-08-25 5:27PM EDT2021-10-151,254.301,891.601,923.500.00-1137.15%
NDX211217C133000002021-08-25 5:28PM EDT2021-12-172,021.052,045.102,073.400.00-12529.54%
NDX220617C133000002021-08-25 5:29PM EDT2022-06-171,502.002,429.002,478.500.00-1327.53%
NDX221216C133000002021-08-25 5:29PM EDT2022-12-161,730.002,691.402,797.600.00-5727.03%
NDX231215C133000002021-08-25 5:30PM EDT2023-12-151,907.002,864.103,414.100.00-2328.02%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P133000002021-09-21 9:39AM EDT2021-09-242.870.001.000.00-21063.57%
NDXP210927P133000002021-09-08 2:26PM EDT2021-09-2715.600.601.700.00-5045.75%
NDXP210929P133000002021-09-22 11:11AM EDT2021-09-293.802.403.70-6.20-62.00%2442.63%
NDXP211001P133000002021-09-21 12:10PM EDT2021-10-0111.145.206.700.00-3740.92%
NDXP211006P133000002021-09-09 1:20PM EDT2021-10-0624.2011.7013.500.00--136.80%
NDXP211008P133000002021-09-10 12:19PM EDT2021-10-0828.5516.6018.500.00-1236.47%
NDX211015P133000002021-09-22 11:52AM EDT2021-10-1531.5026.8029.00-12.90-29.05%13233.30%
NDX211119P133000002021-09-21 2:10PM EDT2021-11-19159.59116.70120.400.00-1093130.39%
NDX211217P133000002021-09-22 2:40PM EDT2021-12-17189.08186.70190.30+24.78+15.08%14629.18%
NDX220121P133000002021-09-20 12:21PM EDT2022-01-21361.00266.10271.800.00-4528.26%
NDX220218P133000002021-08-25 5:29PM EDT2022-02-18464.00336.80343.900.00-2228.16%
NDX220318P133000002021-09-02 12:30PM EDT2022-03-18356.40401.30408.800.00-1727.95%
NDX220520P133000002021-08-25 5:29PM EDT2022-05-20660.30529.40557.600.00-2327.97%
NDX220617P133000002021-09-08 12:20PM EDT2022-06-17550.90586.50613.700.00-31027.84%
NDX220916P133000002021-08-25 5:29PM EDT2022-09-16805.70727.30777.200.00--627.41%
NDX221216P133000002021-08-25 5:30PM EDT2022-12-161,378.60875.20922.300.00-71427.08%
NDX231215P133000002021-08-25 5:30PM EDT2023-12-152,430.751,033.601,583.600.00-2228.64%