New Zealand markets close in 2 hours 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,176.51+148.74 (+0.99%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13400.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C134000002021-09-10 3:14PM EDT2021-10-152,147.501,794.501,826.400.00-52436.04%
NDX211217C134000002021-08-19 2:34PM EDT2021-12-171,812.422,069.402,115.000.00-23035.55%
NDX220121C134000002021-08-25 5:28PM EDT2022-01-211,565.002,049.402,079.900.00-3328.55%
NDX220617C134000002021-08-25 5:29PM EDT2022-06-171,757.002,351.802,400.500.00-202327.26%
NDX221216C134000002021-08-25 5:29PM EDT2022-12-161,303.102,620.002,725.000.00-11226.82%
NDX231215C134000002021-08-25 5:30PM EDT2023-12-151,853.002,799.503,349.500.00--127.89%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924P134000002021-09-22 3:33PM EDT2021-09-240.830.001.10-3.02-78.44%3460.84%
NDXP211001P134000002021-09-21 4:01PM EDT2021-10-0115.406.007.600.00-21239.70%
NDXP211004P134000002021-09-20 12:08AM EDT2021-10-0412.828.5010.200.00--136.06%
NDX211015P134000002021-09-22 1:23PM EDT2021-10-1537.4029.6031.80-14.20-27.52%213432.43%
NDXP211022P134000002021-09-20 12:08AM EDT2021-10-2249.9248.4050.700.00--2231.70%
NDX211119P134000002021-09-14 3:39PM EDT2021-11-19130.35125.00128.800.00-91129.82%
NDX211217P134000002021-09-17 1:32PM EDT2021-12-17193.55198.30202.000.00-211228.73%
NDX220121P134000002021-09-21 11:34AM EDT2022-01-21328.50280.40286.300.00-3627.87%
NDX220218P134000002021-08-25 5:29PM EDT2022-02-181,051.55353.20360.500.00--127.80%
NDX220318P134000002021-09-02 12:30PM EDT2022-03-18508.80419.50427.100.00-3927.63%
NDX220617P134000002021-08-25 5:29PM EDT2022-06-17637.81608.60636.500.00-15627.58%
NDX220916P134000002021-08-18 12:33PM EDT2022-09-16834.25737.30785.100.00--126.83%
NDX221216P134000002021-08-25 5:30PM EDT2022-12-16952.32902.20950.000.00-10010626.88%
NDX231215P134000002021-09-03 1:08PM EDT2023-12-151,203.161,067.301,617.300.00-1128.48%