New Zealand markets open in 3 hours

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,214.38+19.67 (+0.15%)
As of 1:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:13500.00
Callsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224C135000002021-02-24 10:38AM EST2021-02-240.350.000.65-4.01-91.97%629918.63%
NDXP210226C135000002021-02-24 11:58AM EST2021-02-2618.8022.9024.30-13.45-41.71%1543823.76%
NDXP210301C135000002021-02-24 10:24AM EST2021-03-0120.3238.7042.00-0.35-1.69%21320.66%
NDXP210303C135000002021-01-27 1:03PM EST2021-03-03101.0765.0067.900.00-2222.16%
NDXP210305C135000002021-02-23 1:09PM EST2021-03-0554.0097.2099.80+13.15+32.19%14324.13%
NDXP210308C135000002021-02-19 2:50PM EST2021-03-08155.50109.30113.000.00-2322.66%
NDXP210310C135000002021-02-23 12:17PM EST2021-03-1070.20137.60141.200.00-111424.01%
NDXP210312C135000002021-02-22 12:17PM EST2021-03-1286.90159.70162.900.00-22224.62%
NDXP210315C135000002021-02-19 3:11PM EST2021-03-15179.00172.60176.300.00-2323.86%
NDX210319C135000002021-02-23 3:19PM EST2021-03-19145.90202.60205.00-50.70-25.79%635724.02%
NDXP210326C135000002021-02-22 1:10PM EST2021-03-26306.15260.60263.900.00-2525.13%
NDX210416C135000002021-02-23 3:55PM EST2021-04-16359.10373.60377.400.00-56125.24%
NDX210521C135000002021-02-22 12:34PM EST2021-05-21604.15549.40553.900.00-266826.43%
NDX210618C135000002021-02-19 1:51PM EST2021-06-18872.90656.50662.000.00-515826.66%
NDX210716C135000002021-01-26 1:25PM EST2021-07-16990.20745.40752.500.00-3726.65%
NDX210917C135000002021-01-21 9:42AM EST2021-09-17998.461,128.001,167.600.00-200032.68%
NDX211217C135000002021-02-16 10:22AM EST2021-12-171,534.501,151.001,176.600.00-117627.41%
NDX221216C135000002021-02-17 10:37AM EST2022-12-161,973.001,712.001,749.700.00-210526.47%
Putsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224P135000002021-02-23 3:14PM EST2021-02-24311.60251.00266.300.00-5410.00%
NDXP210226P135000002021-02-19 3:59PM EST2021-02-26688.53280.20290.000.00-1336414.92%
NDXP210301P135000002021-02-19 3:41PM EST2021-03-01327.00296.80307.900.00-11116.31%
NDXP210303P135000002021-02-22 3:23PM EST2021-03-03337.60317.50327.700.00-81717.91%
NDXP210305P135000002021-02-22 12:31PM EST2021-03-05400.65357.80366.200.00-38421.58%
NDXP210308P135000002021-02-23 10:36AM EST2021-03-08600.65364.20375.200.00-6819.98%
NDXP210310P135000002021-02-12 9:39AM EST2021-03-10248.10399.10406.200.00-1221.90%
NDXP210312P135000002021-02-22 12:17PM EST2021-03-12389.04421.60430.100.00-36122.87%
NDXP210315P135000002021-02-16 12:11AM EST2021-03-15281.17432.10446.200.00--122.50%
NDX210319P135000002021-02-23 9:43AM EST2021-03-19756.15464.80471.700.00-113722.55%
NDXP210326P135000002021-02-24 9:56AM EST2021-03-26643.45524.10530.80+334.63+108.36%1423.88%
NDXP210401P135000002021-02-08 2:48PM EST2021-04-01436.17552.80562.600.00--223.81%
NDX210416P135000002021-02-19 11:38AM EST2021-04-16433.80640.40648.100.00-31524.49%
NDX210521P135000002021-02-22 10:49AM EST2021-05-21784.95814.50820.200.00-256625.69%
NDX210618P135000002021-02-18 10:50AM EST2021-06-18857.20923.00929.300.00-314026.05%
NDX210917P135000002021-02-08 9:43AM EST2021-09-171,077.701,215.401,224.200.00-445526.92%
NDX211217P135000002021-02-16 3:42PM EST2021-12-171,289.601,445.801,472.200.00-612027.64%
NDX220617P135000002021-02-18 3:26PM EST2022-06-171,617.001,775.001,824.000.00-1527.61%
NDX221216P135000002021-02-12 3:36PM EST2022-12-161,842.902,039.002,089.000.00-10012027.27%