New Zealand markets open in 4 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13500.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929C135000002021-09-03 3:44PM EDT2021-09-292,175.101,801.601,847.500.00-2240.48%
NDX211015C135000002021-09-16 12:19PM EDT2021-10-151,963.921,829.701,876.100.00-122032.49%
NDX211119C135000002021-08-25 5:28PM EDT2021-11-191,675.101,911.801,958.700.00-1028.92%
NDX211217C135000002021-08-23 1:26PM EDT2021-12-172,044.401,981.002,026.600.00-111127.90%
NDX220121C135000002021-08-25 5:28PM EDT2022-01-211,657.002,072.202,117.800.00-1027.58%
NDX220318C135000002021-08-25 5:28PM EDT2022-03-181,065.002,207.602,253.600.00-1027.29%
NDX220617C135000002021-08-25 5:29PM EDT2022-06-171,072.502,395.802,439.600.00-20026.79%
NDX221216C135000002021-09-15 11:34AM EDT2022-12-162,740.002,422.202,972.100.00-78730.06%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210920P135000002021-09-16 12:57PM EDT2021-09-201.400.0010.300.00-2680.84%
NDXP210924P135000002021-09-15 12:12PM EDT2021-09-247.163.808.000.00-11849.89%
NDXP210927P135000002021-09-15 11:00AM EDT2021-09-2710.502.2011.000.00-4842.91%
NDXP211001P135000002021-09-17 12:32PM EDT2021-10-0113.807.7020.40+0.54+4.07%210539.97%
NDXP211008P135000002021-09-17 12:53PM EDT2021-10-0825.5221.4034.50-1.88-6.86%10735.97%
NDX211015P135000002021-09-17 3:00PM EDT2021-10-1540.1033.3051.40+9.10+29.35%230434.03%
NDXP211022P135000002021-09-02 3:35PM EDT2021-10-2267.0153.5065.900.00--1032.33%
NDX211119P135000002021-09-17 11:05AM EDT2021-11-19128.00124.30140.50+15.70+13.98%25130.05%
NDX211217P135000002021-09-17 1:32PM EDT2021-12-17204.95195.00214.10+12.95+6.74%318429.02%
NDX220121P135000002021-08-25 5:29PM EDT2022-01-21480.65277.00297.500.00-2028.13%
NDX220218P135000002021-08-25 5:29PM EDT2022-02-18442.10351.90372.000.00-1028.07%
NDX220318P135000002021-09-03 11:48AM EDT2022-03-18382.00420.10441.000.00-13827.96%
NDX220520P135000002021-08-25 5:29PM EDT2022-05-20643.20547.00596.300.00--028.06%
NDX220617P135000002021-09-09 10:46AM EDT2022-06-17566.70605.20650.900.00-35527.87%
NDX220916P135000002021-08-18 10:53AM EDT2022-09-16857.20761.70810.400.00--727.30%
NDX221216P135000002021-09-09 4:04PM EDT2022-12-16888.20661.501,211.500.00-4016431.32%